Lockheed Martin (NY: LMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	65.47	66.47	65.32	66.25	2,509,868	+0.65(+0.99%)
Sep 27, 2012	65.39	65.62	64.86	65.59	2,007,749	+0.39(+0.60%)
Sep 26, 2012	64.90	65.74	64.90	65.20	1,671,147	+0.29(+0.45%)
Sep 25, 2012	64.70	65.19	64.59	64.91	2,677,525	+0.33(+0.51%)
Sep 24, 2012	64.81	64.90	64.12	64.59	2,119,759	-0.18(-0.27%)
Sep 21, 2012	64.81	65.08	64.59	64.76	4,225,029	+0.08(+0.12%)
Sep 20, 2012	65.07	65.19	64.64	64.68	2,218,835	-0.75(-1.15%)
Sep 19, 2012	65.07	65.51	64.95	65.44	1,907,578	+0.33(+0.51%)
Sep 18, 2012	65.22	65.33	64.60	65.10	1,887,740	-0.31(-0.48%)
Sep 17, 2012	65.47	65.94	65.27	65.42	6,576,644	-0.22(-0.34%)
Sep 14, 2012	66.08	66.12	65.28	65.64	2,512,211	-0.43(-0.66%)
Sep 13, 2012	65.57	66.30	65.23	66.07	1,868,151	+0.50(+0.77%)
Sep 12, 2012	65.61	65.93	65.45	65.56	1,531,362	+0.13(+0.20%)
Sep 11, 2012	65.27	65.62	65.15	65.44	1,366,013	+0.15(+0.23%)
Sep 10, 2012	65.12	65.61	65.07	65.29	1,013,987	-0.11(-0.16%)
Sep 07, 2012	65.84	65.96	65.29	65.39	1,637,716	-0.46(-0.70%)
Sep 06, 2012	65.27	65.87	64.98	65.86	1,721,170	+0.92(+1.42%)
Sep 05, 2012	64.16	64.97	64.09	64.93	1,976,004	+0.71(+1.10%)
Sep 04, 2012	64.69	64.83	63.85	64.22	1,352,007	-0.43(-0.67%)
Aug 31, 2012	64.82	65.10	64.39	64.66	1,532,751	+0.15(+0.23%)
Aug 30, 2012	64.58	64.78	64.22	64.51	1,280,216	+0.01(+0.01%)
Aug 29, 2012	64.94	65.08	64.43	64.50	1,381,944	-0.25(-0.39%)
Aug 27, 2012	65.01	65.26	64.70	64.75	1,347,569	-0.12(-0.18%)
Aug 24, 2012	64.39	65.03	64.35	64.87	2,114,488	+0.18(+0.27%)
Aug 23, 2012	65.26	65.26	64.35	64.70	2,028,650	-0.58(-0.89%)
Aug 22, 2012	65.59	65.61	65.03	65.28	2,300,171	-0.54(-0.82%)
Aug 21, 2012	65.76	65.95	65.34	65.82	2,662,989	+0.34(+0.51%)
Aug 20, 2012	64.64	65.61	64.64	65.48	2,237,597	+0.65(+1.00%)
Aug 17, 2012	64.79	64.91	64.40	64.84	2,243,578	+0.25(+0.38%)
Aug 16, 2012	64.22	64.72	64.09	64.59	6,851,862	+0.38(+0.59%)
Aug 15, 2012	63.85	64.34	63.66	64.21	1,087,820	+0.11(+0.18%)
Aug 14, 2012	63.99	64.33	63.78	64.10	1,547,964	+0.16(+0.25%)
Aug 13, 2012	63.65	63.98	63.53	63.94	1,538,675	+0.06(+0.10%)
Aug 10, 2012	63.40	63.96	63.29	63.88	1,440,507	+0.34(+0.54%)
Aug 09, 2012	63.49	63.59	63.15	63.53	1,520,372	-0.25(-0.39%)
Aug 08, 2012	63.33	63.85	62.95	63.78	1,545,053	+0.40(+0.63%)
Aug 07, 2012	62.76	63.50	62.53	63.38	1,895,561	+0.93(+1.49%)
Aug 06, 2012	62.88	63.04	62.41	62.44	1,194,090	-0.28(-0.45%)
Aug 03, 2012	62.75	62.84	62.08	62.72	1,491,039	+0.66(+1.06%)
Aug 02, 2012	62.27	62.33	61.38	62.07	1,988,816	-0.36(-0.57%)
Aug 01, 2012	63.05	63.15	62.31	62.42	5,248,595	-0.22(-0.35%)
Jul 31, 2012	62.58	62.88	62.43	62.64	3,215,614	+0.13(+0.21%)
Jul 30, 2012	62.87	63.05	62.30	62.51	2,112,315	-0.79(-1.24%)
Jul 27, 2012	62.27	63.51	62.21	63.29	2,131,392	+1.16(+1.86%)
Jul 26, 2012	62.21	62.36	61.72	62.14	1,933,476	+0.61(+0.99%)
Jul 25, 2012	61.83	61.91	60.74	61.52	3,343,709	-0.08(-0.13%)
Jul 24, 2012	61.39	62.56	61.00	61.60	2,892,682	+0.62(+1.01%)
Jul 23, 2012	60.98	61.25	60.74	60.98	2,196,931	-0.56(-0.91%)
Jul 20, 2012	61.80	62.09	61.31	61.55	1,921,601	-0.56(-0.90%)
Jul 19, 2012	62.31	62.31	61.59	62.11	1,759,514	-0.06(-0.10%)
Jul 18, 2012	61.33	62.22	61.24	62.17	1,644,569	+0.82(+1.34%)
Jul 17, 2012	61.15	61.62	60.85	61.35	1,853,119	+0.20(+0.33%)
Jul 16, 2012	61.05	61.20	60.46	61.15	1,593,574	-0.08(-0.13%)
Jul 13, 2012	60.44	61.28	60.42	61.22	1,964,108	+0.86(+1.43%)
Jul 12, 2012	60.63	60.77	60.10	60.36	2,294,593	-0.58(-0.94%)
Jul 11, 2012	61.12	61.26	60.71	60.94	1,999,981	-0.13(-0.21%)
Jul 10, 2012	61.52	61.91	60.84	61.06	1,372,586	-0.26(-0.42%)
Jul 09, 2012	60.97	61.43	60.92	61.32	1,972,294	+0.37(+0.61%)
Jul 06, 2012	60.65	61.05	60.42	60.95	1,272,536	-0.10(-0.16%)
Jul 05, 2012	61.16	61.43	60.94	61.05	2,476,584	-0.36(-0.58%)
Jul 03, 2012	61.20	61.41	61.11	61.41	1,533,863	+0.25(+0.40%)