Vaneck Indonesia Index ETF (NY: IDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.30	14.47	14.30	14.43	2,869	+0.09(+0.63%)
Sep 29, 2020	14.30	14.44	14.30	14.34	45,635	-0.17(-1.19%)
Sep 28, 2020	14.48	14.51	14.48	14.51	12,956	+0.05(+0.31%)
Sep 25, 2020	14.35	14.48	14.35	14.47	6,181	+0.30(+2.11%)
Sep 24, 2020	14.21	14.24	14.07	14.17	16,511	-0.11(-0.76%)
Sep 23, 2020	14.59	14.59	14.27	14.28	3,984	-0.30(-2.05%)
Sep 22, 2020	14.59	14.59	14.50	14.58	12,773	-0.10(-0.66%)
Sep 21, 2020	14.72	14.75	14.46	14.67	73,421	-0.27(-1.78%)
Sep 18, 2020	14.91	15.04	14.89	14.94	26,049	+0.05(+0.37%)
Sep 17, 2020	14.75	14.91	14.75	14.88	29,496	-0.05(-0.30%)
Sep 16, 2020	15.03	15.06	14.91	14.93	112,999	-0.24(-1.55%)
Sep 15, 2020	15.11	15.17	14.63	15.17	353,512	+0.05(+0.30%)
Sep 14, 2020	15.11	15.22	15.07	15.12	847,539	+0.49(+3.34%)
Sep 11, 2020	14.69	14.74	14.56	14.63	46,470	+0.36(+2.54%)
Sep 10, 2020	14.59	14.63	14.24	14.27	418,242	-1.33(-8.54%)
Sep 09, 2020	15.62	15.66	15.53	15.60	158,672	-0.16(-1.03%)
Sep 08, 2020	15.70	15.89	15.67	15.76	61,834	-0.13(-0.80%)
Sep 04, 2020	15.82	15.99	15.69	15.89	96,473	+0.07(+0.46%)
Sep 03, 2020	15.90	15.98	15.67	15.82	174,411	-0.25(-1.58%)
Sep 02, 2020	16.08	16.09	15.93	16.07	127,119	-0.03(-0.17%)
Sep 01, 2020	16.17	16.17	16.04	16.10	52,794	+0.08(+0.51%)
Aug 31, 2020	16.07	16.12	15.91	16.02	206,076	-0.38(-2.32%)
Aug 28, 2020	16.24	16.43	16.24	16.40	21,082	+0.26(+1.63%)
Aug 27, 2020	16.32	16.32	16.08	16.14	46,192	-0.28(-1.71%)
Aug 26, 2020	16.30	16.42	16.19	16.42	68,434	+0.02(+0.11%)
Aug 25, 2020	16.25	16.45	16.13	16.40	262,881	+0.40(+2.49%)
Aug 24, 2020	16.10	16.12	15.85	16.00	75,415	+0.18(+1.17%)
Aug 21, 2020	15.85	15.89	15.73	15.81	207,295	-0.19(-1.18%)
Aug 20, 2020	15.79	16.02	15.62	16.00	301,422	+0.11(+0.71%)
Aug 19, 2020	16.00	16.05	15.84	15.89	123,753	-0.14(-0.85%)
Aug 18, 2020	15.99	16.06	15.90	16.03	100,419	+0.06(+0.40%)
Aug 17, 2020	15.88	15.96	15.87	15.96	68,377	+0.14(+0.86%)
Aug 14, 2020	15.70	15.84	15.70	15.83	31,127	+0.04(+0.23%)
Aug 13, 2020	15.85	15.85	15.75	15.79	26,234	-0.08(-0.51%)
Aug 12, 2020	15.75	15.95	15.75	15.87	62,665	+0.29(+1.86%)
Aug 11, 2020	15.85	15.85	15.58	15.58	74,323	-0.22(-1.38%)
Aug 10, 2020	15.72	15.80	15.59	15.80	136,320	+0.25(+1.59%)
Aug 07, 2020	15.62	15.72	15.47	15.55	98,349	-0.26(-1.63%)
Aug 06, 2020	15.64	15.84	15.63	15.81	53,379	+0.05(+0.35%)
Aug 05, 2020	15.65	15.80	15.64	15.75	645,942	+0.40(+2.60%)
Aug 04, 2020	15.27	15.38	15.27	15.36	129,673	+0.24(+1.56%)
Aug 03, 2020	15.35	15.35	15.12	15.12	1,051,757	-0.38(-2.45%)
Jul 31, 2020	15.46	15.50	15.33	15.50	90,622	-0.03(-0.17%)
Jul 30, 2020	15.58	15.61	15.41	15.53	91,529	-0.06(-0.35%)
Jul 29, 2020	15.59	15.65	15.51	15.58	108,717	-0.02(-0.12%)
Jul 28, 2020	15.72	15.72	15.58	15.60	200,328	-0.21(-1.34%)
Jul 27, 2020	15.76	15.94	15.73	15.81	76,040	+0.19(+1.19%)
Jul 24, 2020	15.58	15.65	15.45	15.63	202,328	+0.13(+0.87%)
Jul 23, 2020	15.61	15.61	15.40	15.49	69,852	-0.02(-0.12%)
Jul 22, 2020	15.59	15.64	15.45	15.51	177,381	-0.07(-0.47%)
Jul 21, 2020	15.60	15.63	15.49	15.58	116,390	+0.31(+2.02%)
Jul 20, 2020	15.08	15.37	15.07	15.27	483,377	-0.01(-0.09%)
Jul 17, 2020	15.23	15.33	15.22	15.29	13,687	-0.19(-1.24%)
Jul 16, 2020	15.56	15.56	15.48	15.48	696	-0.06(-0.40%)
Jul 15, 2020	15.65	15.65	15.49	15.54	13,487	-0.13(-0.83%)
Jul 14, 2020	15.37	15.67	15.37	15.67	4,496	+0.28(+1.79%)
Jul 13, 2020	15.53	15.65	15.40	15.40	2,842	+0.06(+0.38%)
Jul 10, 2020	15.42	15.42	15.28	15.34	9,823	-0.17(-1.09%)
Jul 09, 2020	15.67	15.67	15.37	15.51	4,389	-0.17(-1.06%)
Jul 08, 2020	15.53	15.67	15.50	15.67	10,531	+0.33(+2.15%)
Jul 07, 2020	15.27	15.46	15.15	15.34	16,700	+0.01(+0.09%)
Jul 06, 2020	15.23	15.40	15.23	15.33	35,444	+0.36(+2.42%)
Jul 02, 2020	14.99	15.16	14.97	14.97	9,161	+0.15(+1.00%)