Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.9429	0.9468	0.9404	0.9459	610,330	-0.00(-0.05%)
Sep 29, 2003	0.9365	0.9464	0.9365	0.9464	800,911	+0.00(+0.00%)
Sep 26, 2003	0.9665	0.9665	0.9331	0.9464	645,406	-0.02(-1.82%)
Sep 25, 2003	0.9848	0.9878	0.9451	0.9639	1,031,247	-0.01(-1.49%)
Sep 24, 2003	0.9348	1.022	0.9348	0.9784	2,396,889	+0.06(+6.67%)
Sep 23, 2003	0.8779	0.9190	0.8908	0.9173	1,088,538	+0.04(+4.48%)
Sep 22, 2003	0.8724	0.8895	0.8403	0.8779	597,468	+0.01(+1.63%)
Sep 19, 2003	0.8446	0.8728	0.8471	0.8638	699,190	+0.02(+2.28%)
Sep 18, 2003	0.8339	0.8467	0.8339	0.8446	369,471	+0.01(+1.33%)
Sep 17, 2003	0.7975	0.8330	0.7975	0.8335	1,466,195	+0.02(+2.85%)
Sep 16, 2003	0.8146	0.8211	0.8104	0.8104	934,202	-0.00(-0.52%)
Sep 15, 2003	0.7869	0.8164	0.7869	0.8146	1,046,447	+0.03(+3.25%)
Sep 12, 2003	0.7792	0.7911	0.7749	0.7890	611,499	+0.01(+1.93%)
Sep 11, 2003	0.7727	0.7783	0.7719	0.7740	100,552	-0.00(-0.28%)
Sep 10, 2003	0.7719	0.7766	0.7702	0.7762	226,827	+0.00(+0.00%)
Sep 09, 2003	0.7663	0.7783	0.7659	0.7762	786,881	+0.01(+1.57%)
Sep 08, 2003	0.7621	0.7642	0.7586	0.7642	362,456	+0.01(+0.85%)
Sep 05, 2003	0.7526	0.7672	0.7505	0.7578	478,208	+0.01(+0.74%)
Sep 04, 2003	0.7591	0.7612	0.7514	0.7522	459,501	-0.00(-0.34%)
Sep 03, 2003	0.7488	0.7565	0.7488	0.7548	1,121,276	+0.01(+0.80%)
Sep 02, 2003	0.7334	0.7535	0.7334	0.7488	560,053	+0.02(+2.40%)
Aug 29, 2003	0.7377	0.7377	0.7219	0.7313	212,797	-0.00(-0.64%)
Aug 28, 2003	0.7377	0.7377	0.7201	0.7360	188,243	+0.00(+0.35%)
Aug 27, 2003	0.7355	0.7394	0.7296	0.7334	229,166	+0.00(+0.00%)
Aug 26, 2003	0.7206	0.7385	0.7206	0.7334	191,751	+0.01(+1.18%)
Aug 25, 2003	0.7441	0.7484	0.7248	0.7248	300,488	-0.02(-2.87%)
Aug 22, 2003	0.7676	0.7685	0.7441	0.7462	309,841	-0.02(-2.46%)
Aug 21, 2003	0.7437	0.7650	0.7321	0.7650	355,441	+0.02(+2.29%)
Aug 20, 2003	0.7441	0.7531	0.7385	0.7479	330,887	+0.00(+0.40%)
Aug 19, 2003	0.7569	0.7612	0.7402	0.7449	467,685	-0.02(-2.19%)
Aug 18, 2003	0.7526	0.7680	0.7488	0.7616	406,886	+0.01(+1.77%)
Aug 15, 2003	0.7591	0.7591	0.7437	0.7484	219,812	-0.01(-0.85%)
Aug 14, 2003	0.7420	0.7697	0.7415	0.7548	606,822	+0.02(+2.32%)
Aug 13, 2003	0.7381	0.7458	0.7364	0.7377	436,117	-0.00(-0.12%)
Aug 12, 2003	0.7381	0.7420	0.7291	0.7385	448,978	+0.00(+0.64%)
Aug 11, 2003	0.7291	0.7398	0.7248	0.7338	308,672	+0.00(+0.65%)
Aug 08, 2003	0.7223	0.7304	0.6911	0.7291	625,529	+0.01(+1.19%)
Aug 07, 2003	0.7227	0.7266	0.7154	0.7206	203,443	-0.01(-1.23%)
Aug 06, 2003	0.7189	0.7347	0.7189	0.7296	399,871	+0.01(+1.49%)
Aug 05, 2003	0.7005	0.7291	0.7005	0.7189	752,974	+0.02(+3.38%)
Aug 04, 2003	0.6979	0.7026	0.6949	0.6953	560,053	-0.00(-0.37%)
Aug 01, 2003	0.7047	0.7056	0.6970	0.6979	1,194,937	-0.01(-0.79%)
Jul 31, 2003	0.7120	0.7120	0.7013	0.7035	1,392,534	-0.01(-1.50%)
Jul 30, 2003	0.7120	0.7184	0.7009	0.7142	394,025	+0.00(+0.24%)
Jul 29, 2003	0.7184	0.7219	0.7120	0.7124	203,443	-0.01(-0.83%)
Jul 28, 2003	0.7291	0.7355	0.7180	0.7184	170,705	-0.00(-0.59%)
Jul 25, 2003	0.7270	0.7334	0.7180	0.7227	563,561	-0.00(-0.12%)
Jul 24, 2003	0.7334	0.7334	0.7180	0.7236	412,732	-0.01(-1.34%)
Jul 23, 2003	0.7334	0.7484	0.7313	0.7334	408,055	-0.01(-0.87%)
Jul 22, 2003	0.7278	0.7398	0.7236	0.7398	263,073	+0.00(+0.64%)
Jul 21, 2003	0.7133	0.7484	0.7133	0.7351	645,406	+0.02(+3.06%)
Jul 18, 2003	0.7120	0.7142	0.7086	0.7133	467,685	+0.00(+0.18%)
Jul 17, 2003	0.6970	0.7120	0.6970	0.7120	436,117	+0.01(+1.52%)
Jul 16, 2003	0.7056	0.7073	0.6885	0.7013	183,566	-0.00(-0.30%)
Jul 15, 2003	0.6953	0.7124	0.6923	0.7035	696,851	+0.00(+0.55%)
Jul 14, 2003	0.6975	0.7005	0.6936	0.6996	65,476	+0.00(+0.68%)
Jul 11, 2003	0.6966	0.6979	0.6932	0.6949	94,706	+0.00(+0.06%)
Jul 10, 2003	0.6906	0.6958	0.6894	0.6945	108,736	+0.00(+0.50%)
Jul 09, 2003	0.6936	0.6936	0.6834	0.6911	402,209	-0.00(-0.37%)
Jul 08, 2003	0.6894	0.6936	0.6799	0.6936	830,142	+0.00(+0.68%)
Jul 07, 2003	0.6855	0.6906	0.6774	0.6889	678,144	+0.01(+1.13%)
Jul 03, 2003	0.6834	0.6864	0.6740	0.6812	311,011	+0.00(+0.31%)
Jul 02, 2003	0.6616	0.6791	0.6607	0.6791	880,418	+0.02(+2.32%)