BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.921	4.932	4.882	4.903	681,907	-0.03(-0.66%)
Sep 27, 2012	4.874	4.935	4.874	4.935	473,306	+0.09(+1.86%)
Sep 26, 2012	4.928	4.971	4.828	4.846	913,610	-0.08(-1.54%)
Sep 25, 2012	4.946	4.971	4.907	4.921	688,918	-0.01(-0.15%)
Sep 24, 2012	4.946	4.953	4.921	4.928	915,561	-0.03(-0.51%)
Sep 21, 2012	4.975	5.000	4.946	4.953	696,919	-0.02(-0.43%)
Sep 20, 2012	4.968	4.979	4.935	4.975	595,492	+0.00(+0.00%)
Sep 19, 2012	4.953	4.986	4.946	4.975	549,613	+0.03(+0.58%)
Sep 18, 2012	4.932	4.946	4.921	4.946	498,347	+0.01(+0.29%)
Sep 17, 2012	4.946	4.953	4.932	4.932	637,858	-0.03(-0.65%)
Sep 14, 2012	4.935	4.993	4.935	4.964	801,764	+0.03(+0.58%)
Sep 13, 2012	4.892	4.943	4.878	4.935	923,990	+0.04(+0.88%)
Sep 12, 2012	4.885	4.892	4.867	4.892	767,786	+0.02(+0.44%)
Sep 11, 2012	4.864	4.896	4.856	4.871	476,953	+0.01(+0.22%)
Sep 10, 2012	4.874	4.896	4.860	4.860	602,915	-0.03(-0.59%)
Sep 07, 2012	4.864	4.889	4.864	4.889	775,689	+0.03(+0.67%)
Sep 06, 2012	4.824	4.871	4.820	4.856	1,143,302	+0.05(+1.12%)
Sep 05, 2012	4.792	4.806	4.766	4.802	825,107	-0.00(-0.07%)
Sep 04, 2012	4.820	4.824	4.784	4.806	784,026	-0.01(-0.22%)
Aug 31, 2012	4.864	4.928	4.790	4.817	1,288,117	+0.00(+0.00%)
Aug 30, 2012	4.831	4.831	4.792	4.817	628,362	-0.02(-0.37%)
Aug 29, 2012	4.849	4.853	4.828	4.835	513,030	+0.02(+0.45%)
Aug 27, 2012	4.824	4.838	4.813	4.813	766,126	-0.00(-0.07%)
Aug 24, 2012	4.831	4.831	4.802	4.817	648,960	+0.00(+0.00%)
Aug 23, 2012	4.831	4.831	4.802	4.817	385,996	-0.00(-0.07%)
Aug 22, 2012	4.831	4.831	4.810	4.820	433,943	-0.01(-0.22%)
Aug 21, 2012	4.849	4.854	4.820	4.831	661,826	+0.01(+0.15%)
Aug 20, 2012	4.828	4.828	4.806	4.824	702,798	+0.00(+0.07%)
Aug 17, 2012	4.856	4.856	4.817	4.820	567,266	-0.03(-0.59%)
Aug 16, 2012	4.820	4.856	4.810	4.849	528,334	+0.05(+0.97%)
Aug 15, 2012	4.846	4.846	4.799	4.802	559,504	-0.03(-0.60%)
Aug 14, 2012	4.867	4.874	4.817	4.831	636,148	-0.03(-0.59%)
Aug 13, 2012	4.860	4.867	4.838	4.860	626,293	+0.02(+0.45%)
Aug 10, 2012	4.824	4.849	4.810	4.838	702,998	+0.01(+0.29%)
Aug 09, 2012	4.831	4.852	4.824	4.824	560,948	-0.00(-0.07%)
Aug 08, 2012	4.814	4.838	4.803	4.828	475,748	+0.00(+0.07%)
Aug 07, 2012	4.793	4.835	4.786	4.824	662,819	+0.06(+1.25%)
Aug 06, 2012	4.789	4.800	4.765	4.765	567,450	+0.00(+0.00%)
Aug 03, 2012	4.789	4.821	4.765	4.765	722,970	+0.03(+0.74%)
Aug 02, 2012	4.744	4.755	4.716	4.730	612,837	-0.03(-0.59%)
Aug 01, 2012	4.751	4.782	4.709	4.758	584,652	+0.04(+0.89%)
Jul 31, 2012	4.744	4.776	4.713	4.716	597,552	-0.03(-0.73%)
Jul 30, 2012	4.776	4.800	4.748	4.751	480,329	-0.02(-0.51%)
Jul 27, 2012	4.692	4.802	4.692	4.776	837,537	+0.07(+1.48%)
Jul 26, 2012	4.695	4.723	4.688	4.706	658,596	+0.07(+1.58%)
Jul 25, 2012	4.639	4.657	4.615	4.632	358,629	+0.01(+0.15%)
Jul 24, 2012	4.615	4.629	4.587	4.625	1,301,306	+0.02(+0.53%)
Jul 23, 2012	4.573	4.618	4.570	4.601	569,077	-0.05(-1.13%)
Jul 20, 2012	4.660	4.660	4.629	4.653	509,433	-0.02(-0.52%)
Jul 19, 2012	4.660	4.713	4.660	4.678	652,380	+0.00(+0.07%)
Jul 18, 2012	4.667	4.681	4.657	4.674	454,298	+0.01(+0.30%)
Jul 17, 2012	4.664	4.674	4.618	4.660	503,996	+0.01(+0.15%)
Jul 16, 2012	4.636	4.653	4.618	4.653	550,002	+0.02(+0.53%)
Jul 13, 2012	4.570	4.629	4.570	4.629	833,398	+0.05(+1.14%)
Jul 12, 2012	4.566	4.587	4.535	4.577	649,069	-0.02(-0.53%)
Jul 11, 2012	4.584	4.608	4.577	4.601	584,942	+0.01(+0.15%)
Jul 10, 2012	4.608	4.615	4.577	4.594	542,348	+0.02(+0.38%)
Jul 09, 2012	4.573	4.590	4.563	4.577	424,028	-0.01(-0.23%)
Jul 06, 2012	4.594	4.594	4.559	4.587	663,461	-0.02(-0.53%)
Jul 05, 2012	4.625	4.653	4.608	4.611	1,103,425	-0.01(-0.30%)
Jul 03, 2012	4.615	4.657	4.612	4.625	294,212	+0.01(+0.15%)