BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.193	4.342	4.163	4.335	226,052	+0.23(+5.67%)
Sep 29, 2008	4.648	4.648	3.984	4.102	492,625	-0.64(-13.48%)
Sep 26, 2008	4.539	4.741	4.539	4.741	0	-0.03(-0.53%)
Sep 25, 2008	4.709	4.792	4.678	4.767	322,641	+0.15(+3.17%)
Sep 24, 2008	4.592	4.645	4.587	4.620	113,441	-0.07(-1.40%)
Sep 23, 2008	4.721	4.734	4.643	4.686	218,415	-0.07(-1.54%)
Sep 22, 2008	4.817	4.903	4.721	4.759	190,130	-0.18(-3.63%)
Sep 19, 2008	4.706	4.938	4.698	4.938	0	+0.57(+13.14%)
Sep 18, 2008	4.395	4.438	4.125	4.365	405,252	-0.06(-1.37%)
Sep 17, 2008	4.650	4.774	4.383	4.426	413,779	-0.34(-7.10%)
Sep 16, 2008	4.714	4.848	4.645	4.764	438,204	-0.22(-4.36%)
Sep 15, 2008	5.057	5.206	4.981	4.981	217,212	-0.32(-6.05%)
Sep 12, 2008	5.287	5.302	5.141	5.302	234,503	-0.09(-1.64%)
Sep 11, 2008	5.454	5.454	5.365	5.391	168,301	-0.13(-2.29%)
Sep 10, 2008	5.785	5.785	5.489	5.517	297,257	-0.30(-5.08%)
Sep 09, 2008	5.929	5.961	5.696	5.812	219,306	-0.11(-1.88%)
Sep 08, 2008	6.052	6.083	5.919	5.924	133,801	-0.06(-1.05%)
Sep 05, 2008	6.002	6.009	5.828	5.987	0	-0.05(-0.88%)
Sep 04, 2008	6.105	6.108	5.999	6.040	127,934	-0.08(-1.24%)
Sep 03, 2008	6.012	6.116	5.961	6.116	138,449	+0.14(+2.28%)
Sep 02, 2008	5.999	6.037	5.924	5.979	194,101	+0.11(+1.81%)
Aug 29, 2008	5.853	5.888	5.825	5.873	110,385	+0.00(+0.04%)
Aug 28, 2008	5.830	5.871	5.815	5.871	53,526	+0.09(+1.62%)
Aug 27, 2008	5.722	5.840	5.722	5.777	140,404	+0.04(+0.75%)
Aug 26, 2008	5.734	5.772	5.714	5.734	158,678	+0.05(+0.84%)
Aug 25, 2008	5.747	5.772	5.641	5.686	120,052	-0.12(-2.00%)
Aug 22, 2008	5.727	5.810	5.727	5.802	116,438	+0.08(+1.37%)
Aug 21, 2008	5.694	5.744	5.653	5.724	114,158	+0.03(+0.49%)
Aug 20, 2008	5.679	5.704	5.668	5.696	102,254	+0.01(+0.18%)
Aug 19, 2008	5.732	5.732	5.653	5.686	96,391	-0.05(-0.92%)
Aug 18, 2008	5.893	5.893	5.719	5.739	139,054	-0.14(-2.36%)
Aug 15, 2008	5.843	5.972	5.843	5.878	0	+0.04(+0.61%)
Aug 14, 2008	5.919	5.936	5.838	5.843	125,440	-0.07(-1.24%)
Aug 13, 2008	6.027	6.030	5.911	5.916	91,308	-0.26(-4.17%)
Aug 12, 2008	6.239	6.239	6.161	6.174	64,139	-0.08(-1.29%)
Aug 11, 2008	6.330	6.348	6.212	6.255	84,143	-0.11(-1.75%)
Aug 08, 2008	6.315	6.368	6.310	6.366	51,740	+0.08(+1.20%)
Aug 07, 2008	6.270	6.347	6.242	6.290	119,700	+0.01(+0.16%)
Aug 06, 2008	6.303	6.303	6.232	6.280	80,041	-0.06(-0.96%)
Aug 05, 2008	6.249	6.345	6.249	6.340	74,265	+0.02(+0.28%)
Aug 04, 2008	6.348	6.348	6.282	6.323	45,161	+0.01(+0.12%)
Aug 01, 2008	6.338	6.345	6.282	6.315	45,616	+0.00(+0.04%)
Jul 31, 2008	6.303	6.333	6.295	6.313	119,993	-0.00(-0.04%)
Jul 30, 2008	6.426	6.431	6.297	6.315	113,881	-0.08(-1.19%)
Jul 29, 2008	6.391	6.421	6.339	6.391	103,461	-0.03(-0.51%)
Jul 28, 2008	6.507	6.548	6.381	6.424	125,416	-0.12(-1.89%)
Jul 25, 2008	6.542	6.575	6.512	6.548	105,809	+0.03(+0.47%)
Jul 24, 2008	6.644	6.686	6.505	6.517	102,511	-0.18(-2.64%)
Jul 23, 2008	6.669	6.717	6.644	6.694	84,012	+0.18(+2.71%)
Jul 22, 2008	6.345	6.517	6.345	6.517	138,100	+0.16(+2.58%)
Jul 21, 2008	6.315	6.353	6.265	6.353	75,421	+0.14(+2.28%)
Jul 18, 2008	6.214	6.287	6.174	6.212	136,248	+0.02(+0.33%)
Jul 17, 2008	5.961	6.378	5.961	6.191	283,695	+0.34(+5.87%)
Jul 16, 2008	5.658	5.848	5.648	5.848	176,108	+0.20(+3.49%)
Jul 15, 2008	5.949	5.949	5.651	5.651	217,889	-0.38(-6.28%)
Jul 14, 2008	6.057	6.066	5.997	6.030	115,674	-0.06(-0.95%)
Jul 11, 2008	6.164	6.164	6.042	6.088	77,595	-0.08(-1.23%)
Jul 10, 2008	6.037	6.177	6.037	6.164	128,326	+0.11(+1.84%)
Jul 09, 2008	6.017	6.098	5.989	6.052	104,273	+0.02(+0.25%)
Jul 08, 2008	5.919	6.037	5.868	6.037	195,316	+0.10(+1.75%)
Jul 07, 2008	6.063	6.083	5.919	5.934	117,067	-0.14(-2.25%)
Jul 04, 2008	6.131	6.131	6.055	6.070	113,813	+0.00(+0.00%)
Jul 03, 2008	6.131	6.131	6.055	6.070	113,813	-0.06(-1.03%)
Jul 02, 2008	6.219	6.237	6.133	6.133	114,035	-0.09(-1.46%)