The Mosaic Company (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	66.27	70.30	64.50	68.02	8,933,618	+4.27(+6.70%)
Sep 29, 2008	71.57	71.90	62.21	63.75	12,837,193	-12.44(-16.33%)
Sep 28, 2008	80.16	80.29	73.73	76.19	8,775,532	+0.00(+0.00%)
Sep 27, 2008	80.16	80.29	73.73	76.19	8,775,532	+0.14(+0.18%)
Sep 26, 2008	80.16	80.29	73.73	76.05	8,855,488	-8.54(-10.10%)
Sep 25, 2008	84.94	86.00	80.75	84.59	8,460,598	+0.27(+0.32%)
Sep 24, 2008	88.04	89.38	84.25	84.32	6,286,925	-1.70(-1.98%)
Sep 23, 2008	94.01	94.30	85.00	86.02	9,610,387	-9.26(-9.72%)
Sep 22, 2008	96.00	98.08	93.59	95.28	10,013,860	-0.05(-0.05%)
Sep 19, 2008	89.99	95.50	86.79	95.33	0	+10.60(+12.51%)
Sep 18, 2008	85.20	88.85	79.08	84.73	10,240,514	+1.08(+1.29%)
Sep 17, 2008	87.42	90.96	81.00	83.65	11,591,819	-3.59(-4.12%)
Sep 16, 2008	79.10	88.39	78.00	87.24	10,473,134	+3.04(+3.61%)
Sep 15, 2008	86.70	90.92	83.12	84.20	9,387,292	-7.75(-8.43%)
Sep 12, 2008	87.19	92.75	86.38	91.95	9,488,060	+6.35(+7.42%)
Sep 11, 2008	79.44	86.03	78.19	85.60	10,530,819	+2.76(+3.33%)
Sep 10, 2008	78.01	85.41	77.00	82.84	11,756,666	+5.83(+7.57%)
Sep 09, 2008	84.36	84.90	76.77	77.01	14,714,641	-10.38(-11.88%)
Sep 08, 2008	98.22	98.96	85.85	87.39	10,795,448	-7.13(-7.54%)
Sep 06, 2008	88.77	94.85	85.87	94.52	0	+0.00(+0.00%)
Sep 05, 2008	88.77	94.85	85.87	94.52	0	+6.74(+7.68%)
Sep 04, 2008	92.24	93.77	86.03	87.78	9,470,678	-5.31(-5.70%)
Sep 03, 2008	97.29	100.77	90.50	93.09	10,819,683	-4.12(-4.24%)
Sep 02, 2008	103.13	104.00	96.80	97.21	7,763,992	-9.53(-8.93%)
Aug 30, 2008	107.58	109.04	106.58	106.74	0	+0.00(+0.00%)
Aug 29, 2008	107.58	109.04	106.58	106.74	4,555,009	+0.49(+0.46%)
Aug 28, 2008	110.25	110.90	105.00	106.25	4,773,326	-2.87(-2.63%)
Aug 27, 2008	107.86	110.00	107.40	109.12	4,696,994	+2.58(+2.42%)
Aug 26, 2008	108.21	108.75	105.48	106.54	4,734,030	-0.51(-0.48%)
Aug 25, 2008	108.99	110.38	105.24	107.05	3,769,780	-0.30(-0.28%)
Aug 23, 2008	106.67	108.29	104.50	107.35	0	+0.00(+0.00%)
Aug 22, 2008	106.67	108.29	104.50	107.35	5,283,087	-0.77(-0.71%)
Aug 21, 2008	109.74	110.50	104.37	108.12	7,698,036	+1.21(+1.13%)
Aug 20, 2008	105.44	107.52	103.50	106.91	5,422,277	+3.41(+3.29%)
Aug 19, 2008	97.90	105.46	97.80	103.50	6,280,900	+1.93(+1.90%)
Aug 18, 2008	100.29	105.20	99.76	101.57	7,936,615	+4.05(+4.15%)
Aug 16, 2008	102.01	103.00	94.57	97.52	0	+0.00(+0.00%)
Aug 15, 2008	102.01	103.00	94.57	97.52	0	-6.83(-6.55%)
Aug 14, 2008	104.67	107.89	102.25	104.35	7,131,122	-2.73(-2.55%)
Aug 13, 2008	99.25	107.09	98.50	107.08	8,932,253	+10.04(+10.35%)
Aug 12, 2008	95.12	100.75	94.85	97.04	9,462,952	+0.69(+0.72%)
Aug 11, 2008	103.25	104.32	92.46	96.35	11,303,387	-8.07(-7.73%)
Aug 08, 2008	107.33	107.77	103.33	104.42	7,009,336	-6.32(-5.71%)
Aug 07, 2008	115.09	115.99	110.14	110.74	4,534,232	-2.20(-1.95%)
Aug 06, 2008	111.49	115.35	109.44	112.94	6,503,779	+2.47(+2.24%)
Aug 05, 2008	107.53	113.39	103.95	110.47	12,284,034	+1.18(+1.08%)
Aug 04, 2008	121.31	121.48	107.40	109.29	8,448,097	-13.40(-10.92%)
Aug 01, 2008	128.30	131.50	121.00	122.69	4,334,821	-4.52(-3.55%)
Jul 31, 2008	131.60	132.96	125.75	127.21	5,647,788	-5.28(-3.99%)
Jul 30, 2008	124.50	132.62	123.02	132.49	7,277,776	+10.13(+8.28%)
Jul 29, 2008	122.36	124.71	117.52	122.36	7,250,343	-0.30(-0.24%)
Jul 28, 2008	124.38	125.38	119.76	122.66	4,999,406	+0.61(+0.50%)
Jul 25, 2008	120.06	125.76	115.30	122.05	5,485,011	+3.80(+3.21%)
Jul 24, 2008	125.04	129.62	114.27	118.25	11,817,049	-3.50(-2.87%)
Jul 23, 2008	133.90	133.91	121.20	121.75	7,895,353	-13.63(-10.07%)
Jul 22, 2008	137.49	138.83	131.29	135.38	4,414,843	-3.67(-2.64%)
Jul 21, 2008	128.93	139.36	128.75	139.05	6,487,689	+11.92(+9.38%)
Jul 18, 2008	126.26	130.96	124.02	127.13	6,064,547	-2.64(-2.03%)
Jul 17, 2008	138.32	142.96	127.31	129.77	7,904,884	-9.01(-6.49%)
Jul 16, 2008	138.45	138.87	131.66	138.78	6,165,173	+1.60(+1.17%)
Jul 15, 2008	144.10	145.90	133.70	137.18	8,177,299	-8.51(-5.84%)
Jul 14, 2008	144.55	146.92	142.53	145.69	4,386,062	+3.88(+2.74%)
Jul 11, 2008	139.05	142.92	136.77	141.81	5,132,231	+1.72(+1.23%)
Jul 10, 2008	139.03	141.40	135.47	140.09	5,191,216	+3.05(+2.23%)
Jul 09, 2008	133.57	139.59	133.57	137.04	7,416,686	+5.92(+4.51%)
Jul 08, 2008	126.00	131.55	119.03	131.12	10,004,825	+1.69(+1.31%)
Jul 07, 2008	134.72	135.96	126.86	129.43	6,858,347	-2.86(-2.16%)
Jul 04, 2008	128.45	132.92	124.04	132.29	6,315,999	+0.00(+0.00%)
Jul 03, 2008	128.45	132.92	124.04	132.29	6,315,999	+1.87(+1.43%)
Jul 02, 2008	142.90	143.97	130.42	130.42	7,027,968	-10.89(-7.71%)