Macerich Co (NY: MAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.629	5.809	5.507	5.540	5,049,149	-0.09(-1.59%)
Sep 29, 2020	5.760	5.760	5.515	5.629	7,405,117	-0.16(-2.68%)
Sep 28, 2020	5.646	5.923	5.629	5.784	4,105,898	+0.27(+4.88%)
Sep 25, 2020	5.409	5.564	5.409	5.515	4,226,369	+0.01(+0.15%)
Sep 24, 2020	5.442	5.646	5.344	5.507	5,062,931	+0.02(+0.45%)
Sep 23, 2020	5.589	5.735	5.376	5.483	6,925,540	-0.07(-1.18%)
Sep 22, 2020	5.711	5.890	5.540	5.548	7,033,666	-0.06(-1.02%)
Sep 21, 2020	5.956	6.013	5.597	5.605	12,023,316	-0.51(-8.28%)
Sep 18, 2020	6.282	6.290	6.041	6.111	10,735,867	-0.26(-4.10%)
Sep 17, 2020	6.200	6.396	6.160	6.372	4,199,746	+0.02(+0.39%)
Sep 16, 2020	6.086	6.502	6.021	6.347	6,450,334	+0.25(+4.15%)
Sep 15, 2020	5.948	6.331	5.915	6.094	5,884,978	+0.16(+2.61%)
Sep 14, 2020	5.988	6.037	5.670	5.939	9,448,648	-0.06(-0.95%)
Sep 11, 2020	6.200	6.241	5.948	5.997	5,664,003	-0.20(-3.29%)
Sep 10, 2020	6.429	6.470	6.200	6.200	6,341,403	-0.21(-3.31%)
Sep 09, 2020	6.755	6.755	6.364	6.413	6,854,665	-0.33(-4.96%)
Sep 08, 2020	6.714	6.829	6.441	6.747	6,938,517	+0.00(+0.00%)
Sep 04, 2020	6.584	6.845	6.551	6.747	6,061,011	+0.24(+3.76%)
Sep 03, 2020	6.356	6.755	6.347	6.502	6,934,744	+0.13(+2.05%)
Sep 02, 2020	6.258	6.380	6.168	6.372	5,434,416	+0.04(+0.64%)
Sep 01, 2020	6.347	6.421	6.258	6.331	4,986,787	-0.14(-2.14%)
Aug 31, 2020	6.527	6.551	6.388	6.470	4,307,126	-0.13(-1.98%)
Aug 28, 2020	6.323	6.600	6.199	6.600	4,805,149	+0.28(+4.39%)
Aug 27, 2020	6.249	6.445	6.233	6.323	4,006,670	+0.10(+1.57%)
Aug 26, 2020	6.364	6.502	6.184	6.225	3,806,514	-0.24(-3.78%)
Aug 25, 2020	6.584	6.682	6.249	6.470	4,064,085	-0.07(-1.00%)
Aug 24, 2020	6.135	6.543	5.948	6.535	7,295,426	+0.47(+7.81%)
Aug 21, 2020	6.200	6.221	6.037	6.062	5,547,193	-0.20(-3.26%)
Aug 20, 2020	6.103	6.372	6.005	6.266	4,033,955	+0.14(+2.26%)
Aug 19, 2020	6.323	6.356	6.127	6.127	4,511,416	-0.17(-2.72%)
Aug 18, 2020	6.445	6.519	6.274	6.298	6,073,146	-0.20(-3.14%)
Aug 17, 2020	6.406	6.663	6.278	6.502	6,132,252	+0.10(+1.50%)
Aug 14, 2020	6.286	6.542	6.218	6.406	6,092,913	+0.08(+1.27%)
Aug 13, 2020	6.566	6.751	6.310	6.326	5,585,222	-0.32(-4.82%)
Aug 12, 2020	6.719	6.783	6.326	6.646	6,176,231	+0.10(+1.47%)
Aug 11, 2020	6.767	7.079	6.478	6.550	11,281,014	-0.04(-0.61%)
Aug 10, 2020	6.422	6.847	6.422	6.590	11,014,098	+0.30(+4.84%)
Aug 07, 2020	6.198	6.357	6.030	6.286	7,509,152	+0.04(+0.64%)
Aug 06, 2020	6.350	6.430	6.198	6.246	4,594,239	-0.15(-2.38%)
Aug 05, 2020	6.606	6.687	6.382	6.398	3,925,297	-0.12(-1.84%)
Aug 04, 2020	6.094	6.602	6.070	6.518	8,022,486	+0.43(+7.11%)
Aug 03, 2020	6.046	6.110	5.766	6.086	7,754,788	-0.02(-0.39%)
Jul 31, 2020	6.478	6.534	6.102	6.110	8,232,694	-0.42(-6.50%)
Jul 30, 2020	6.566	6.663	6.438	6.534	3,296,179	-0.27(-4.00%)
Jul 29, 2020	6.663	6.807	6.414	6.807	3,840,449	+0.18(+2.66%)
Jul 28, 2020	6.254	6.719	6.230	6.630	6,457,788	+0.32(+5.08%)
Jul 27, 2020	6.270	6.326	6.038	6.310	5,120,944	-0.06(-0.88%)
Jul 24, 2020	6.534	6.558	6.334	6.366	3,227,591	-0.18(-2.69%)
Jul 23, 2020	6.478	6.711	6.454	6.542	3,123,411	-0.02(-0.24%)
Jul 22, 2020	6.462	6.614	6.310	6.558	3,271,823	+0.06(+0.86%)
Jul 21, 2020	6.350	6.679	6.302	6.502	4,282,011	+0.26(+4.10%)
Jul 20, 2020	6.550	6.598	6.230	6.246	4,935,041	-0.30(-4.65%)
Jul 17, 2020	6.807	6.855	6.542	6.550	4,001,459	-0.25(-3.65%)
Jul 16, 2020	7.047	7.167	6.727	6.799	4,414,568	-0.38(-5.35%)
Jul 15, 2020	6.943	7.235	6.879	7.183	6,552,855	+0.47(+7.04%)
Jul 14, 2020	6.767	7.047	6.590	6.711	4,676,825	-0.15(-2.22%)
Jul 13, 2020	6.831	7.039	6.494	6.863	5,288,883	+0.09(+1.30%)
Jul 10, 2020	6.214	6.775	6.200	6.775	4,009,077	+0.48(+7.63%)
Jul 09, 2020	6.606	6.606	6.086	6.294	6,362,966	-0.38(-5.64%)
Jul 08, 2020	6.446	6.711	6.270	6.671	4,793,213	+0.19(+2.97%)
Jul 07, 2020	6.679	6.679	6.430	6.478	5,476,096	-0.37(-5.38%)
Jul 06, 2020	6.943	6.999	6.542	6.847	4,518,663	+0.08(+1.18%)
Jul 02, 2020	7.167	7.263	6.711	6.767	5,490,128	-0.20(-2.87%)