AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.620	9.690	9.620	9.666	105,745	+0.04(+0.41%)
Sep 27, 2018	9.565	9.627	9.557	9.627	98,602	+0.08(+0.82%)
Sep 26, 2018	9.534	9.549	9.510	9.549	162,867	+0.05(+0.49%)
Sep 25, 2018	9.549	9.549	9.495	9.503	44,564	-0.05(-0.49%)
Sep 24, 2018	9.518	9.557	9.518	9.549	95,040	+0.00(+0.00%)
Sep 21, 2018	9.573	9.604	9.518	9.549	90,620	-0.05(-0.57%)
Sep 20, 2018	9.495	9.604	9.495	9.604	64,882	+0.04(+0.41%)
Sep 19, 2018	9.588	9.596	9.549	9.565	81,793	-0.03(-0.33%)
Sep 18, 2018	9.627	9.635	9.588	9.596	54,226	-0.03(-0.32%)
Sep 17, 2018	9.682	9.690	9.627	9.627	109,477	-0.05(-0.56%)
Sep 14, 2018	9.737	9.776	9.674	9.682	119,716	-0.08(-0.80%)
Sep 13, 2018	9.737	9.768	9.729	9.760	99,519	+0.01(+0.08%)
Sep 12, 2018	9.737	9.768	9.737	9.752	79,791	+0.02(+0.24%)
Sep 11, 2018	9.791	9.799	9.729	9.729	118,788	-0.05(-0.56%)
Sep 10, 2018	9.799	9.830	9.783	9.783	87,617	-0.03(-0.32%)
Sep 07, 2018	9.776	9.815	9.776	9.815	68,830	+0.00(+0.00%)
Sep 06, 2018	9.799	9.815	9.776	9.815	76,467	+0.03(+0.29%)
Sep 05, 2018	9.802	9.818	9.787	9.787	56,909	-0.03(-0.32%)
Sep 04, 2018	9.833	9.833	9.787	9.818	39,619	-0.01(-0.08%)
Aug 31, 2018		9.825	9.825	9.825	0	+0.03(+0.28%)
Aug 30, 2018	9.802	9.818	9.771	9.798	43,283	+0.01(+0.12%)
Aug 29, 2018	9.810	9.810	9.779	9.787	73,503	-0.02(-0.24%)
Aug 28, 2018	9.794	9.864	9.790	9.810	109,671	-0.05(-0.47%)
Aug 27, 2018	9.755	9.864	9.748	9.856	110,175	+0.10(+1.04%)
Aug 24, 2018	9.748	9.755	9.717	9.755	29,974	+0.01(+0.08%)
Aug 23, 2018	9.717	9.763	9.713	9.748	119,789	+0.02(+0.24%)
Aug 22, 2018	9.763	9.763	9.685	9.724	215,733	-0.02(-0.24%)
Aug 21, 2018	9.763	9.783	9.740	9.748	79,818	-0.02(-0.16%)
Aug 20, 2018	9.740	9.794	9.740	9.763	175,162	-0.01(-0.08%)
Aug 17, 2018	9.779	9.779	9.748	9.771	94,040	+0.01(+0.08%)
Aug 16, 2018	9.779	9.779	9.732	9.763	42,028	-0.02(-0.24%)
Aug 15, 2018	9.787	9.792	9.763	9.787	21,817	+0.03(+0.29%)
Aug 14, 2018	9.748	9.771	9.748	9.758	95,378	+0.00(+0.02%)
Aug 13, 2018	9.724	9.802	9.724	9.755	103,452	+0.00(+0.00%)
Aug 10, 2018	9.693	9.755	9.693	9.755	29,202	+0.06(+0.64%)
Aug 09, 2018	9.732	9.732	9.693	9.693	97,382	-0.04(-0.40%)
Aug 08, 2018	9.740	9.771	9.717	9.732	63,573	-0.01(-0.08%)
Aug 07, 2018	9.755	9.779	9.724	9.740	79,208	-0.02(-0.16%)
Aug 06, 2018	9.787	9.799	9.755	9.755	25,828	-0.03(-0.32%)
Aug 03, 2018	9.787	9.822	9.779	9.787	81,690	+0.01(+0.08%)
Aug 02, 2018	9.810	9.810	9.771	9.779	120,788	-0.02(-0.19%)
Aug 01, 2018	9.782	9.813	9.766	9.797	76,202	+0.02(+0.16%)
Jul 31, 2018	9.790	9.790	9.759	9.782	43,091	+0.01(+0.08%)
Jul 30, 2018	9.782	9.810	9.759	9.774	70,050	-0.01(-0.08%)
Jul 27, 2018	9.813	9.906	9.766	9.782	94,641	-0.04(-0.39%)
Jul 26, 2018	9.805	9.821	9.797	9.821	50,653	+0.02(+0.24%)
Jul 25, 2018	9.805	9.828	9.797	9.797	24,007	-0.01(-0.14%)
Jul 24, 2018	9.828	9.828	9.797	9.811	40,160	-0.02(-0.18%)
Jul 23, 2018	9.836	9.852	9.805	9.828	34,435	-0.01(-0.08%)
Jul 20, 2018	9.844	9.844	9.805	9.836	30,921	+0.00(+0.00%)
Jul 19, 2018	9.813	9.844	9.797	9.836	66,151	+0.02(+0.24%)
Jul 18, 2018	9.797	9.836	9.774	9.813	134,773	+0.04(+0.40%)
Jul 17, 2018	9.774	9.797	9.774	9.774	39,823	+0.02(+0.16%)
Jul 16, 2018	9.735	9.790	9.735	9.759	53,666	-0.02(-0.16%)
Jul 13, 2018	9.774	9.797	9.743	9.774	39,071	+0.00(+0.00%)
Jul 12, 2018	9.735	9.774	9.735	9.774	63,398	+0.03(+0.32%)
Jul 11, 2018	9.759	9.790	9.704	9.743	65,997	-0.02(-0.24%)
Jul 10, 2018	9.735	9.779	9.731	9.766	52,006	+0.02(+0.16%)
Jul 09, 2018	9.805	9.805	9.733	9.751	37,916	-0.05(-0.55%)
Jul 06, 2018	9.735	9.805	9.735	9.805	41,920	+0.09(+0.96%)
Jul 05, 2018	9.751	9.766	9.712	9.712	63,353	-0.05(-0.51%)
Jul 03, 2018		9.762	9.762	9.762	0	+0.03(+0.32%)