Xtrackers MSCI Brazil Hedged Equity ETF (NY: DBBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.80	14.91	14.67	14.91	11,567	-0.19(-1.26%)
Sep 29, 2014	15.03	15.13	15.00	15.10	6,627	-0.50(-3.21%)
Sep 26, 2014	15.37	15.60	15.37	15.60	11,242	+0.19(+1.23%)
Sep 25, 2014	15.41	15.46	15.38	15.41	175,225	-0.09(-0.58%)
Sep 24, 2014	15.34	15.52	15.23	15.50	1,604	+0.04(+0.26%)
Sep 23, 2014	15.32	15.46	15.27	15.46	1,264	+0.22(+1.44%)
Sep 22, 2014	15.45	15.45	15.24	15.24	3,094	-0.60(-3.79%)
Sep 19, 2014	15.84	15.84	15.84	15.84	244	-0.10(-0.61%)
Sep 18, 2014	15.94	15.94	15.94	15.94	165	-0.22(-1.37%)
Sep 17, 2014	16.26	16.28	16.16	16.16	2,840	+0.01(+0.06%)
Sep 16, 2014	15.90	16.30	15.90	16.15	12,051	+0.46(+2.91%)
Sep 15, 2014	15.53	15.76	15.51	15.69	3,788	+0.26(+1.71%)
Sep 12, 2014	15.72	15.75	15.42	15.43	13,515	-0.47(-2.94%)
Sep 11, 2014	15.74	15.90	15.74	15.90	10,736	+0.22(+1.39%)
Sep 10, 2014	15.75	15.75	15.68	15.68	922	-0.22(-1.38%)
Sep 09, 2014	16.06	16.14	15.86	15.90	19,701	-0.26(-1.61%)
Sep 08, 2014	16.53	16.58	16.16	16.16	1,282	-0.37(-2.24%)
Sep 05, 2014	16.45	16.53	16.44	16.53	3,999	+0.02(+0.12%)
Sep 04, 2014	16.80	16.80	16.42	16.51	2,653	-0.10(-0.60%)
Sep 03, 2014	16.74	16.78	16.61	16.61	4,220	-0.17(-1.01%)
Sep 02, 2014	16.63	16.78	16.59	16.78	3,116	+0.15(+0.90%)
Aug 29, 2014	16.44	16.63	16.63	16.63	6,200	+0.20(+1.25%)
Aug 28, 2014	16.65	16.65	16.37	16.43	2,861	-0.25(-1.50%)
Aug 27, 2014	16.49	16.68	16.36	16.68	2,600	+0.32(+1.93%)
Aug 26, 2014	16.21	16.36	16.18	16.36	894	+0.18(+1.11%)
Aug 25, 2014	15.98	16.25	15.98	16.18	42,773	+0.31(+1.92%)
Aug 22, 2014	15.88	15.88	15.86	15.87	1,369	-0.19(-1.15%)
Aug 21, 2014	16.06	16.06	16.06	16.06	289	+0.00(+0.00%)
Aug 20, 2014	16.02	16.09	15.91	16.06	2,691	+0.15(+0.97%)
Aug 19, 2014	15.78	15.91	15.78	15.91	803	+0.15(+0.93%)
Aug 18, 2014	15.39	15.74	15.39	15.76	5,844	+0.32(+2.07%)
Aug 15, 2014	15.56	15.56	15.56	15.44	1,359	+0.19(+1.24%)
Aug 14, 2014	15.36	15.36	15.25	15.25	1,674	-0.08(-0.52%)
Aug 13, 2014	15.31	15.33	15.31	15.33	1,926	-0.16(-1.05%)
Aug 12, 2014	15.41	15.49	15.40	15.49	1,036	-0.03(-0.17%)
Aug 11, 2014	15.31	15.52	15.31	15.52	516	+0.18(+1.16%)
Aug 08, 2014	15.41	15.41	15.25	15.34	2,284	-0.30(-1.92%)
Aug 07, 2014	15.64	15.64	15.64	15.64	160	+0.12(+0.75%)
Aug 06, 2014	15.51	15.60	15.44	15.52	2,591	-0.02(-0.10%)
Aug 05, 2014	15.68	15.68	15.54	15.54	502	-0.04(-0.26%)
Aug 04, 2014	15.50	15.58	15.33	15.58	5,675	+0.30(+1.94%)
Aug 01, 2014	15.47	15.47	15.28	15.28	664	-0.13(-0.82%)
Jul 31, 2014	15.25	15.49	15.25	15.41	1,874	-0.32(-2.03%)
Jul 30, 2014	15.70	15.74	15.70	15.73	1,602	-0.09(-0.57%)
Jul 29, 2014	15.97	15.97	15.73	15.82	4,722	-0.12(-0.75%)
Jul 28, 2014	16.00	16.00	15.89	15.94	1,785	-0.05(-0.29%)
Jul 25, 2014	16.00	16.02	15.92	15.99	3,470	-0.02(-0.15%)
Jul 24, 2014	16.01	16.01	15.99	16.01	2,793	+0.20(+1.26%)
Jul 23, 2014	15.80	15.87	15.80	15.81	1,403	-0.15(-0.93%)
Jul 22, 2014	15.94	16.02	15.94	15.96	2,749	+0.12(+0.76%)
Jul 21, 2014	15.70	15.84	15.70	15.84	1,275	+0.04(+0.25%)
Jul 18, 2014	15.37	15.84	15.37	15.80	12,709	+0.46(+3.00%)
Jul 17, 2014	15.32	15.34	15.32	15.34	2,546	-0.12(-0.77%)
Jul 16, 2014	15.49	15.49	15.46	15.46	1,207	+0.01(+0.05%)
Jul 15, 2014	15.45	15.46	15.38	15.45	1,046	+0.00(+0.01%)
Jul 14, 2014	15.22	15.50	15.22	15.45	18,581	+0.29(+1.91%)
Jul 11, 2014	15.05	15.18	15.05	15.16	4,813	+0.06(+0.40%)
Jul 10, 2014	15.02	15.10	15.02	15.10	1,353	+0.00(+0.00%)
Jul 09, 2014	15.04	15.14	15.04	15.10	4,384	+0.18(+1.21%)
Jul 08, 2014	14.86	14.97	14.81	14.92	5,568	-0.13(-0.86%)
Jul 07, 2014	14.92	15.05	14.88	15.05	9,830	+0.19(+1.29%)
Jul 03, 2014	14.88	14.86	14.86	14.86	4,300	+0.14(+0.94%)
Jul 02, 2014	14.70	14.79	14.70	14.72	1,301	-0.09(-0.61%)