Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	107.71	107.72	105.00	105.14	1,620,616	-1.28(-1.20%)
Sep 28, 2023	105.38	107.19	104.81	106.42	1,097,076	+1.01(+0.96%)
Sep 27, 2023	107.64	107.95	103.95	105.41	1,105,407	-1.89(-1.76%)
Sep 26, 2023	107.65	108.30	106.54	107.31	1,225,806	-0.92(-0.85%)
Sep 25, 2023	106.50	108.33	107.23	108.23	1,213,546	+1.34(+1.25%)
Sep 22, 2023	107.20	107.47	106.21	106.89	1,059,246	-0.03(-0.03%)
Sep 21, 2023	109.11	109.64	106.85	106.92	1,293,905	-3.01(-2.74%)
Sep 20, 2023	110.40	111.62	109.82	109.92	653,198	-0.31(-0.28%)
Sep 19, 2023	112.42	113.20	109.80	110.24	1,121,045	-2.08(-1.85%)
Sep 18, 2023	112.96	113.36	111.91	112.31	1,583,764	-0.66(-0.58%)
Sep 15, 2023	111.45	113.30	111.42	112.97	1,684,949	+0.91(+0.81%)
Sep 14, 2023	109.17	112.54	108.91	112.06	2,387,083	+4.09(+3.79%)
Sep 13, 2023	106.18	108.11	105.78	107.97	1,150,350	+1.85(+1.75%)
Sep 12, 2023	105.98	106.79	105.53	106.11	789,458	+0.13(+0.12%)
Sep 11, 2023	105.39	106.40	105.17	105.98	1,065,297	+1.32(+1.26%)
Sep 08, 2023	104.50	105.73	104.19	104.67	1,257,434	+0.18(+0.17%)
Sep 07, 2023	105.57	106.37	104.31	104.49	2,649,259	-0.39(-0.37%)
Sep 06, 2023	106.49	106.95	104.83	104.88	2,668,572	-1.83(-1.71%)
Sep 05, 2023	108.15	108.59	106.68	106.71	935,855	-1.75(-1.62%)
Sep 01, 2023	108.32	108.57	107.24	108.46	1,042,702	+0.54(+0.50%)
Aug 31, 2023	109.69	109.72	107.67	107.93	921,442	-1.35(-1.24%)
Aug 30, 2023	108.78	110.05	108.44	109.28	1,017,569	+1.04(+0.96%)
Aug 29, 2023	107.54	108.45	106.97	108.24	894,047	+0.68(+0.63%)
Aug 28, 2023	108.22	109.01	107.40	107.56	723,882	-0.24(-0.22%)
Aug 25, 2023	107.28	108.30	106.81	107.80	685,608	+0.76(+0.71%)
Aug 24, 2023	108.02	108.40	106.94	107.05	968,926	-1.25(-1.16%)
Aug 23, 2023	107.34	108.56	107.34	108.30	392,034	+0.92(+0.86%)
Aug 22, 2023	108.05	108.27	107.18	107.38	664,747	-0.53(-0.49%)
Aug 21, 2023	109.10	109.26	107.75	107.91	1,022,309	-0.98(-0.90%)
Aug 18, 2023	107.98	109.29	107.75	108.89	673,875	+0.37(+0.34%)
Aug 17, 2023	109.20	110.00	108.23	108.51	581,284	-0.37(-0.34%)
Aug 16, 2023	109.00	109.88	108.48	108.89	715,100	-0.31(-0.28%)
Aug 15, 2023	110.78	111.33	109.11	109.19	643,837	-2.14(-1.92%)
Aug 14, 2023	111.63	112.61	111.00	111.33	866,536	-0.74(-0.66%)
Aug 11, 2023	111.24	112.59	111.24	112.07	776,011	+0.47(+0.42%)
Aug 10, 2023	113.65	114.42	111.15	111.60	958,755	-1.36(-1.20%)
Aug 09, 2023	112.20	113.48	111.64	112.96	772,227	+0.77(+0.68%)
Aug 08, 2023	112.04	112.38	110.18	112.19	1,164,657	-1.16(-1.02%)
Aug 07, 2023	112.46	113.61	112.36	113.35	827,836	+1.33(+1.19%)
Aug 04, 2023	112.36	113.43	111.64	112.02	905,463	-0.33(-0.30%)
Aug 03, 2023	111.39	112.92	111.03	112.35	1,103,394	+0.41(+0.37%)
Aug 02, 2023	113.74	114.11	111.89	111.94	968,342	-2.58(-2.25%)
Aug 01, 2023	114.80	115.55	114.37	114.52	1,962,556	-1.67(-1.44%)
Jul 31, 2023	115.73	116.57	114.77	116.19	1,719,649	+0.41(+0.36%)
Jul 28, 2023	114.00	116.81	113.84	115.78	1,110,529	+2.36(+2.08%)
Jul 27, 2023	113.73	115.21	112.93	113.42	1,255,402	-0.32(-0.28%)
Jul 26, 2023	112.05	114.97	109.65	113.73	3,375,827	+0.00(+0.00%)
Jul 25, 2023	113.79	114.52	113.33	113.73	1,950,980	-0.27(-0.24%)
Jul 24, 2023	113.50	114.74	113.46	114.00	1,910,529	+0.38(+0.34%)
Jul 21, 2023	112.52	114.03	111.91	113.62	1,532,318	+0.85(+0.76%)
Jul 20, 2023	113.37	113.70	112.59	112.77	902,942	-0.33(-0.29%)
Jul 19, 2023	112.34	113.50	111.94	113.09	1,254,632	+0.52(+0.46%)
Jul 18, 2023	112.18	112.61	111.30	112.58	1,684,013	-0.10(-0.09%)
Jul 17, 2023	113.34	113.41	112.20	112.67	1,030,664	-0.74(-0.65%)
Jul 14, 2023	113.46	114.47	113.02	113.41	790,628	-0.27(-0.24%)
Jul 13, 2023	112.29	114.80	112.17	113.68	1,688,601	+1.52(+1.36%)
Jul 12, 2023	111.06	112.76	110.22	112.15	1,625,793	+1.35(+1.22%)
Jul 11, 2023	110.72	111.28	109.95	110.80	1,168,693	-0.25(-0.22%)
Jul 10, 2023	110.77	111.74	110.50	111.05	927,094	+0.28(+0.25%)
Jul 07, 2023	112.11	112.42	110.69	110.77	1,269,643	-1.55(-1.38%)
Jul 06, 2023	113.94	113.94	112.15	112.33	1,039,636	-2.51(-2.19%)
Jul 05, 2023	115.80	116.27	114.46	114.84	1,186,038	-1.67(-1.43%)