Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	48.17	48.69	47.73	48.04	1,992,382	-0.23(-0.48%)
Sep 29, 2014	48.31	48.42	47.84	48.27	1,639,254	-0.11(-0.22%)
Sep 26, 2014	47.68	48.52	47.49	48.38	1,270,994	+0.63(+1.32%)
Sep 25, 2014	48.37	48.50	47.74	47.75	2,087,989	-0.88(-1.81%)
Sep 24, 2014	48.65	48.92	47.75	48.63	3,560,754	-0.19(-0.39%)
Sep 23, 2014	49.32	49.43	48.52	48.82	2,635,094	-0.72(-1.46%)
Sep 22, 2014	50.49	51.40	49.43	49.55	2,004,252	-0.76(-1.51%)
Sep 19, 2014	50.78	51.03	49.93	50.30	1,676,352	-0.40(-0.79%)
Sep 18, 2014	50.26	50.82	50.26	50.70	1,163,167	+0.65(+1.30%)
Sep 17, 2014	49.88	50.37	49.82	50.05	1,237,925	+0.24(+0.49%)
Sep 16, 2014	49.19	49.95	49.02	49.81	1,142,311	+0.72(+1.48%)
Sep 15, 2014	49.38	49.42	48.76	49.09	1,418,203	-0.12(-0.25%)
Sep 12, 2014	49.07	49.46	49.07	49.21	1,071,910	+0.01(+0.03%)
Sep 11, 2014	49.21	49.40	49.04	49.19	1,595,200	-0.32(-0.64%)
Sep 10, 2014	49.84	49.84	49.25	49.51	1,278,339	-0.34(-0.68%)
Sep 09, 2014	49.76	50.14	49.59	49.85	942,594	+0.09(+0.18%)
Sep 08, 2014	49.66	50.05	49.63	49.76	1,021,710	-0.05(-0.10%)
Sep 05, 2014	49.75	49.94	49.58	49.81	1,004,502	+0.26(+0.53%)
Sep 04, 2014	49.51	49.93	49.32	49.55	1,372,859	+0.36(+0.74%)
Sep 03, 2014	48.82	49.47	48.81	49.18	1,211,267	+0.55(+1.13%)
Sep 02, 2014	48.39	48.55	48.27	48.63	1,174,178	+0.30(+0.61%)
Aug 29, 2014	48.26	48.34	48.34	48.34	1,471,220	+0.17(+0.35%)
Aug 28, 2014	47.55	48.29	47.50	48.17	1,917,881	+0.52(+1.09%)
Aug 27, 2014	47.47	47.67	46.98	47.65	954,991	+0.35(+0.74%)
Aug 26, 2014	47.33	47.58	47.25	47.30	1,243,822	+0.24(+0.51%)
Aug 25, 2014	46.87	47.21	46.59	47.06	881,781	+0.28(+0.60%)
Aug 22, 2014	46.67	46.94	46.45	46.78	821,032	+0.16(+0.35%)
Aug 21, 2014	46.86	47.06	46.60	46.61	1,100,268	-0.12(-0.26%)
Aug 20, 2014	46.10	46.78	46.03	46.73	963,603	+0.61(+1.33%)
Aug 19, 2014	46.16	46.28	45.99	46.12	1,168,074	-0.05(-0.10%)
Aug 18, 2014	46.05	46.21	46.01	46.17	782,849	+0.36(+0.78%)
Aug 15, 2014	46.06	46.16	45.28	45.81	990,692	-0.06(-0.13%)
Aug 14, 2014	45.41	45.89	45.36	45.87	925,490	+0.62(+1.37%)
Aug 13, 2014	45.22	45.47	45.09	45.26	696,195	+0.17(+0.37%)
Aug 12, 2014	45.00	45.34	44.90	45.09	1,145,084	-0.01(-0.01%)
Aug 11, 2014	44.64	45.43	44.62	45.09	1,270,906	+0.55(+1.24%)
Aug 08, 2014	44.39	44.50	44.04	44.54	1,460,852	+0.13(+0.29%)
Aug 07, 2014	44.62	44.91	44.27	44.41	1,227,874	-0.06(-0.14%)
Aug 06, 2014	44.21	44.58	44.04	44.47	1,260,416	+0.12(+0.27%)
Aug 05, 2014	44.73	44.84	44.23	44.35	2,239,205	-0.61(-1.36%)
Aug 04, 2014	44.53	45.10	44.42	44.97	1,201,113	+0.59(+1.33%)
Aug 01, 2014	44.97	45.44	44.25	44.37	2,377,691	-0.59(-1.30%)
Jul 31, 2014	45.38	45.52	44.87	44.96	1,990,217	-0.56(-1.24%)
Jul 30, 2014	45.45	45.63	45.16	45.52	1,051,961	+0.07(+0.15%)
Jul 29, 2014	45.99	46.12	45.45	45.46	1,175,142	-0.52(-1.13%)
Jul 28, 2014	46.17	46.20	45.77	45.97	906,388	-0.08(-0.18%)
Jul 25, 2014	45.82	46.26	45.75	46.06	1,030,013	+0.20(+0.44%)
Jul 24, 2014	46.53	46.69	45.81	45.85	1,684,571	-0.62(-1.33%)
Jul 23, 2014	46.82	46.92	46.28	46.47	2,261,304	-0.17(-0.37%)
Jul 22, 2014	46.66	46.88	46.29	46.65	1,868,590	+0.92(+2.02%)
Jul 21, 2014	45.93	46.00	45.52	45.73	1,183,534	-0.07(-0.15%)
Jul 18, 2014	44.99	45.84	44.97	45.79	1,245,044	+0.91(+2.04%)
Jul 17, 2014	44.89	45.48	44.73	44.88	1,403,407	+0.17(+0.39%)
Jul 16, 2014	44.46	44.97	44.41	44.70	1,095,597	+0.36(+0.80%)
Jul 15, 2014	44.14	44.45	44.06	44.35	753,453	+0.15(+0.33%)
Jul 14, 2014	44.34	44.45	44.04	44.20	1,410,397	+0.07(+0.15%)
Jul 11, 2014	43.96	44.21	43.75	44.13	806,731	+0.10(+0.23%)
Jul 10, 2014	44.16	44.33	43.90	44.03	952,074	-0.56(-1.27%)
Jul 09, 2014	44.10	44.63	43.88	44.60	1,078,824	+0.66(+1.50%)
Jul 08, 2014	43.97	44.12	43.50	43.94	1,032,252	-0.14(-0.32%)
Jul 07, 2014	44.26	44.26	43.72	44.08	755,099	-0.12(-0.27%)
Jul 03, 2014	44.29	44.20	44.20	44.20	625,447	+0.02(+0.05%)
Jul 02, 2014	43.97	44.43	43.90	44.18	1,214,516	+0.27(+0.61%)