FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	309.37	313.29	307.69	307.88	51,640	+8.03(+2.68%)
Sep 27, 2019	311.05	313.85	295.73	299.84	223,185	-11.21(-3.60%)
Sep 26, 2019	315.35	315.35	308.62	311.05	77,524	-6.73(-2.12%)
Sep 25, 2019	314.79	318.90	309.74	317.78	92,567	+2.62(+0.83%)
Sep 24, 2019	321.51	321.89	312.73	315.16	110,587	-11.00(-3.37%)
Sep 23, 2019	320.00	326.54	319.63	326.16	45,904	+0.56(+0.17%)
Sep 20, 2019	331.58	332.89	322.99	325.60	91,960	-5.60(-1.69%)
Sep 19, 2019	334.38	336.43	329.71	331.20	76,678	-7.10(-2.10%)
Sep 18, 2019	340.35	341.29	330.64	338.30	83,873	-6.35(-1.84%)
Sep 17, 2019	336.62	345.02	335.69	344.65	63,291	-5.41(-1.55%)
Sep 16, 2019	351.56	353.61	347.45	350.06	68,205	-11.01(-3.05%)
Sep 13, 2019	360.14	362.76	358.65	361.08	77,809	+10.45(+2.98%)
Sep 12, 2019	350.25	358.28	346.51	350.62	154,995	+4.48(+1.29%)
Sep 11, 2019	343.53	348.01	341.85	346.14	86,765	+14.56(+4.39%)
Sep 10, 2019	332.33	335.38	330.08	331.58	64,369	-0.19(-0.06%)
Sep 09, 2019	331.95	333.63	328.96	331.76	54,632	+2.24(+0.68%)
Sep 06, 2019	331.95	332.14	329.06	329.52	94,874	+1.87(+0.57%)
Sep 05, 2019	327.10	331.20	326.73	327.66	109,580	+11.95(+3.78%)
Sep 04, 2019	313.84	316.64	311.42	315.71	118,496	+20.72(+7.03%)
Sep 03, 2019	293.49	295.92	291.06	294.99	62,326	-1.12(-0.38%)
Aug 30, 2019	298.53	298.53	292.37	296.11	65,158	-0.37(-0.13%)
Aug 29, 2019	295.55	297.41	291.06	296.48	69,379	+6.53(+2.25%)
Aug 28, 2019	286.40	291.25	284.34	289.94	56,240	+0.19(+0.06%)
Aug 27, 2019	294.24	296.57	289.76	289.76	59,813	-0.93(-0.32%)
Aug 26, 2019	291.44	292.19	287.33	290.69	90,923	+11.39(+4.08%)
Aug 23, 2019	291.44	298.72	277.62	279.30	222,458	-16.24(-5.50%)
Aug 22, 2019	296.85	298.53	291.81	295.55	64,266	-6.35(-2.10%)
Aug 21, 2019	304.51	304.69	298.16	301.89	69,833	+8.03(+2.73%)
Aug 20, 2019	298.72	299.09	293.68	293.87	70,249	-3.92(-1.32%)
Aug 19, 2019	305.07	305.07	295.36	297.79	111,660	+12.13(+4.25%)
Aug 16, 2019	282.29	287.52	282.29	285.65	84,327	+8.78(+3.17%)
Aug 15, 2019	277.06	279.68	272.02	276.88	170,214	+10.83(+4.07%)
Aug 14, 2019	271.27	273.70	265.67	266.05	264,073	-26.70(-9.12%)
Aug 13, 2019	276.32	299.84	274.63	292.75	278,947	+12.69(+4.53%)
Aug 12, 2019	278.37	282.29	276.88	280.05	108,602	-10.83(-3.72%)
Aug 09, 2019	292.37	294.24	285.09	290.88	170,851	-9.34(-3.11%)
Aug 08, 2019	296.11	300.96	293.31	300.21	117,848	+6.91(+2.36%)
Aug 07, 2019	281.92	293.68	278.00	293.31	212,825	+3.55(+1.22%)
Aug 06, 2019	297.04	297.23	284.90	289.76	120,114	+7.65(+2.71%)
Aug 05, 2019	296.11	296.11	276.50	282.10	254,480	-36.41(-11.43%)
Aug 02, 2019	324.86	327.27	316.64	318.51	157,290	-7.65(-2.35%)
Aug 01, 2019	353.61	360.89	323.74	326.16	393,651	-23.90(-6.83%)
Jul 31, 2019	362.01	362.38	340.54	350.06	109,666	-15.12(-4.14%)
Jul 30, 2019	365.00	367.24	362.38	365.19	52,371	-7.09(-1.91%)
Jul 29, 2019	375.08	375.64	370.04	372.28	59,126	-9.15(-2.40%)
Jul 26, 2019	383.11	383.11	379.00	381.43	35,233	+1.68(+0.44%)
Jul 25, 2019	388.33	388.33	378.81	379.75	56,612	-6.91(-1.79%)
Jul 24, 2019	383.11	387.96	383.11	386.65	53,404	+3.55(+0.93%)
Jul 23, 2019	380.87	384.04	377.13	383.11	77,644	+5.60(+1.48%)
Jul 22, 2019	381.99	382.73	377.51	377.51	51,310	-9.52(-2.46%)
Jul 19, 2019	394.50	395.06	385.81	387.03	61,794	+4.30(+1.12%)
Jul 18, 2019	378.63	384.60	376.95	382.73	68,451	+4.48(+1.18%)
Jul 17, 2019	383.86	384.60	378.25	378.25	35,075	-1.87(-0.49%)
Jul 16, 2019	385.16	387.03	380.12	380.12	57,475	+0.00(+0.00%)
Jul 15, 2019	381.99	383.86	380.87	380.12	48,740	+1.12(+0.30%)
Jul 12, 2019	381.24	381.61	376.95	379.00	45,463	+3.73(+1.00%)
Jul 11, 2019	380.12	381.24	372.47	375.27	77,204	-5.41(-1.42%)
Jul 10, 2019	384.42	387.77	379.93	380.68	84,286	+2.43(+0.64%)
Jul 09, 2019	372.84	379.93	371.72	378.25	72,671	-6.16(-1.60%)
Jul 08, 2019	382.92	387.40	381.80	384.42	68,752	-9.52(-2.42%)
Jul 05, 2019	395.80	396.92	390.76	393.94	85,029	-14.56(-3.57%)
Jul 03, 2019	406.07	409.06	404.39	408.50	56,770	-4.67(-1.13%)
Jul 02, 2019	413.54	416.15	410.18	413.17	94,929	-2.24(-0.54%)