FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	307.86	311.77	306.19	306.38	51,893	+7.99(+2.68%)
Sep 27, 2019	309.54	312.33	294.29	298.38	224,277	-11.16(-3.60%)
Sep 26, 2019	313.81	313.81	307.12	309.54	77,903	-6.69(-2.12%)
Sep 25, 2019	313.26	317.35	308.24	316.23	93,020	+2.60(+0.83%)
Sep 24, 2019	319.95	320.32	311.21	313.63	111,128	-10.95(-3.37%)
Sep 23, 2019	318.45	324.95	318.07	324.58	46,129	+0.56(+0.17%)
Sep 20, 2019	329.96	331.27	321.42	324.02	92,410	-5.57(-1.69%)
Sep 19, 2019	332.75	334.80	328.11	329.59	77,053	-7.06(-2.10%)
Sep 18, 2019	338.70	339.63	329.04	336.65	84,283	-6.32(-1.84%)
Sep 17, 2019	334.98	343.34	334.05	342.97	63,600	-5.39(-1.55%)
Sep 16, 2019	349.85	351.89	345.76	348.36	68,538	-10.96(-3.05%)
Sep 13, 2019	358.39	360.99	356.90	359.32	78,189	+10.40(+2.98%)
Sep 12, 2019	348.54	356.53	344.83	348.92	155,753	+4.46(+1.29%)
Sep 11, 2019	341.86	346.31	340.18	344.46	87,189	+14.49(+4.39%)
Sep 10, 2019	330.71	333.74	328.48	329.96	64,684	-0.19(-0.06%)
Sep 09, 2019	330.34	332.01	327.36	330.15	54,899	+2.23(+0.68%)
Sep 06, 2019	330.34	330.52	327.46	327.92	95,338	+1.86(+0.57%)
Sep 05, 2019	325.51	329.59	325.13	326.06	110,116	+11.89(+3.78%)
Sep 04, 2019	312.31	315.10	309.90	314.17	119,076	+20.62(+7.03%)
Sep 03, 2019	292.06	294.48	289.65	293.55	62,631	-1.12(-0.38%)
Aug 30, 2019	297.08	297.08	290.95	294.67	65,476	-0.37(-0.13%)
Aug 29, 2019	294.11	295.96	289.65	295.04	69,718	+6.50(+2.25%)
Aug 28, 2019	285.00	289.83	282.96	288.53	56,515	+0.19(+0.06%)
Aug 27, 2019	292.81	295.13	288.35	288.35	60,106	-0.93(-0.32%)
Aug 26, 2019	290.02	290.76	285.93	289.28	91,368	+11.33(+4.08%)
Aug 23, 2019	290.02	297.27	276.27	277.94	223,546	-16.16(-5.50%)
Aug 22, 2019	295.41	297.08	290.39	294.11	64,580	-6.32(-2.10%)
Aug 21, 2019	303.02	303.21	296.71	300.42	70,174	+7.99(+2.73%)
Aug 20, 2019	297.27	297.64	292.25	292.44	70,592	-3.90(-1.32%)
Aug 19, 2019	303.58	303.58	293.92	296.34	112,206	+12.08(+4.25%)
Aug 16, 2019	280.92	286.12	280.92	284.26	84,740	+8.73(+3.17%)
Aug 15, 2019	275.71	278.31	270.70	275.53	171,046	+10.78(+4.07%)
Aug 14, 2019	269.95	272.37	264.38	264.75	265,364	-26.57(-9.12%)
Aug 13, 2019	274.97	298.38	273.30	291.32	280,312	+12.63(+4.53%)
Aug 12, 2019	277.01	280.92	275.53	278.69	109,133	-10.78(-3.72%)
Aug 09, 2019	290.95	292.81	283.70	289.46	171,687	-9.29(-3.11%)
Aug 08, 2019	294.67	299.50	291.88	298.75	118,424	+6.87(+2.36%)
Aug 07, 2019	280.55	292.25	276.64	291.88	213,866	+3.53(+1.22%)
Aug 06, 2019	295.59	295.78	283.52	288.35	120,701	+7.62(+2.71%)
Aug 05, 2019	294.67	294.67	275.16	280.73	255,725	-36.23(-11.43%)
Aug 02, 2019	323.28	325.67	315.10	316.96	158,059	-7.62(-2.35%)
Aug 01, 2019	351.89	359.13	322.16	324.58	395,576	-23.78(-6.83%)
Jul 31, 2019	360.25	360.62	338.88	348.36	110,203	-15.05(-4.14%)
Jul 30, 2019	363.22	365.45	360.62	363.41	52,627	-7.06(-1.91%)
Jul 29, 2019	373.25	373.81	368.24	370.47	59,415	-9.10(-2.40%)
Jul 26, 2019	381.24	381.24	377.16	379.57	35,405	+1.67(+0.44%)
Jul 25, 2019	386.45	386.45	376.97	377.90	56,889	-6.88(-1.79%)
Jul 24, 2019	381.24	386.07	381.24	384.77	53,665	+3.53(+0.93%)
Jul 23, 2019	379.01	382.17	375.30	381.24	78,024	+5.57(+1.48%)
Jul 22, 2019	380.13	380.87	375.67	375.67	51,561	-9.47(-2.46%)
Jul 19, 2019	392.58	393.13	383.94	385.14	62,096	+4.27(+1.12%)
Jul 18, 2019	376.79	382.73	375.11	380.87	68,785	+4.46(+1.18%)
Jul 17, 2019	381.99	382.73	376.41	376.41	35,247	-1.86(-0.49%)
Jul 16, 2019	383.29	385.14	378.27	378.27	57,756	+0.00(+0.00%)
Jul 15, 2019	380.13	381.99	379.01	378.27	48,979	+1.12(+0.30%)
Jul 12, 2019	379.39	379.76	375.11	377.16	45,685	+3.72(+1.00%)
Jul 11, 2019	378.27	379.39	370.65	373.44	77,582	-5.39(-1.42%)
Jul 10, 2019	382.54	385.89	378.08	378.83	84,698	+2.41(+0.64%)
Jul 09, 2019	371.02	378.08	369.91	376.41	73,026	-6.13(-1.60%)
Jul 08, 2019	381.06	385.52	379.94	382.54	69,088	-9.48(-2.42%)
Jul 05, 2019	393.88	394.99	388.86	392.02	85,445	-14.49(-3.56%)
Jul 03, 2019	404.10	407.07	402.42	406.51	57,047	-4.64(-1.13%)
Jul 02, 2019	411.53	414.13	408.18	411.16	95,393	-2.23(-0.54%)