Retail Bull 3X Direxion (NY: RETL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.012	7.055	6.931	7.051	25,738	+0.04(+0.58%)
Sep 29, 2014	6.997	7.086	6.975	7.010	48,180	-0.16(-2.17%)
Sep 26, 2014	7.102	7.166	7.054	7.166	16,201	+0.13(+1.78%)
Sep 25, 2014	7.236	7.269	7.031	7.040	39,301	-0.25(-3.41%)
Sep 24, 2014	6.993	7.318	6.993	7.289	25,504	+0.28(+3.99%)
Sep 23, 2014	7.058	7.089	7.008	7.009	40,106	-0.07(-1.05%)
Sep 22, 2014	7.300	7.300	7.084	7.084	52,472	-0.40(-5.41%)
Sep 19, 2014	7.438	7.548	7.437	7.489	37,531	+0.13(+1.73%)
Sep 18, 2014	7.431	7.431	7.333	7.361	61,330	+0.07(+0.91%)
Sep 17, 2014	7.361	7.361	7.224	7.295	30,750	-0.05(-0.65%)
Sep 16, 2014	7.000	7.343	7.000	7.343	26,617	+0.27(+3.79%)
Sep 15, 2014	7.131	7.131	7.052	7.075	13,213	-0.11(-1.55%)
Sep 12, 2014	7.230	7.242	7.146	7.186	30,368	-0.00(-0.01%)
Sep 11, 2014	7.171	7.187	7.136	7.187	11,147	-0.03(-0.41%)
Sep 10, 2014	7.264	7.264	7.117	7.216	40,858	+0.04(+0.61%)
Sep 09, 2014	7.327	7.327	7.172	7.172	67,878	-0.26(-3.44%)
Sep 08, 2014	7.610	7.610	7.351	7.428	54,474	-0.13(-1.75%)
Sep 05, 2014	7.283	7.571	7.283	7.560	40,286	+0.09(+1.27%)
Sep 04, 2014	7.406	7.528	7.406	7.465	96,107	+0.20(+2.73%)
Sep 03, 2014	7.396	7.396	7.267	7.267	30,877	-0.02(-0.26%)
Sep 02, 2014	7.314	7.361	7.261	7.286	56,911	+0.00(+0.04%)
Aug 29, 2014	7.250	7.283	7.283	7.283	165,300	-0.01(-0.17%)
Aug 28, 2014	7.220	7.304	7.204	7.295	26,935	-0.01(-0.12%)
Aug 27, 2014	7.239	7.329	7.239	7.304	16,805	+0.01(+0.12%)
Aug 26, 2014	7.157	7.310	7.157	7.295	63,386	+0.11(+1.47%)
Aug 25, 2014	7.320	7.320	7.171	7.190	94,030	+0.05(+0.66%)
Aug 22, 2014	7.136	7.168	7.054	7.142	35,804	+0.09(+1.34%)
Aug 21, 2014	7.119	7.119	6.998	7.048	48,148	+0.02(+0.24%)
Aug 20, 2014	6.889	7.031	6.799	7.031	53,849	+0.20(+2.92%)
Aug 19, 2014	6.639	6.847	6.639	6.832	213,872	+0.37(+5.73%)
Aug 18, 2014	6.411	6.500	6.411	6.462	96,001	+0.32(+5.21%)
Aug 15, 2014	6.366	6.366	6.142	6.142	8,328	-0.17(-2.72%)
Aug 14, 2014	6.114	6.314	6.114	6.314	47,216	+0.18(+2.87%)
Aug 13, 2014	6.097	6.225	6.097	6.137	22,421	-0.07(-1.09%)
Aug 12, 2014	6.146	6.218	6.146	6.205	86,846	-0.04(-0.57%)
Aug 11, 2014	6.257	6.272	6.166	6.241	47,926	+0.05(+0.80%)
Aug 08, 2014	6.058	6.058	5.946	6.191	46,866	+0.29(+4.96%)
Aug 07, 2014	5.898	5.898	5.898	5.898	2,151	-0.02(-0.37%)
Aug 06, 2014	5.952	5.952	5.920	5.920	6,961	+0.10(+1.80%)
Aug 05, 2014	5.793	5.874	5.758	5.815	34,162	-0.09(-1.50%)
Aug 04, 2014	5.824	5.944	5.824	5.904	59,306	+0.14(+2.39%)
Aug 01, 2014	5.748	5.919	5.681	5.766	44,482	-0.09(-1.50%)
Jul 31, 2014	5.971	6.050	5.849	5.854	51,211	-0.27(-4.39%)
Jul 30, 2014	6.024	6.123	6.024	6.123	14,421	+0.09(+1.56%)
Jul 29, 2014	6.081	6.134	6.029	6.029	14,421	-0.00(-0.02%)
Jul 28, 2014	5.995	6.030	5.946	6.030	33,420	+0.01(+0.25%)
Jul 25, 2014	6.234	6.234	6.002	6.015	92,356	-0.46(-7.06%)
Jul 24, 2014	6.341	6.472	6.341	6.472	70,782	+0.15(+2.35%)
Jul 23, 2014	6.282	6.337	6.273	6.324	24,763	-0.00(-0.06%)
Jul 22, 2014	6.341	6.341	6.282	6.328	10,034	+0.05(+0.80%)
Jul 21, 2014	6.257	6.278	6.257	6.278	6,654	-0.10(-1.51%)
Jul 18, 2014	6.169	6.374	6.169	6.374	53,775	+0.17(+2.80%)
Jul 17, 2014	6.229	6.295	6.200	6.200	29,277	-0.15(-2.37%)
Jul 16, 2014	6.366	6.366	6.319	6.351	21,902	-0.02(-0.24%)
Jul 15, 2014	6.347	6.372	6.341	6.366	84,038	+0.00(+0.01%)
Jul 14, 2014	6.417	6.417	6.366	6.366	28,853	+0.04(+0.68%)
Jul 11, 2014	6.200	6.323	6.200	6.323	9,706	+0.14(+2.27%)
Jul 10, 2014	6.079	6.232	6.079	6.182	29,054	-0.19(-2.95%)
Jul 09, 2014	6.372	6.372	6.323	6.370	18,267	+0.12(+1.89%)
Jul 08, 2014	6.337	6.337	6.229	6.252	95,142	-0.14(-2.14%)
Jul 07, 2014	6.441	6.456	6.389	6.389	55,269	-0.11(-1.66%)
Jul 03, 2014	6.420	6.497	6.497	6.497	534,046	+0.21(+3.29%)
Jul 02, 2014	6.415	6.415	6.290	6.290	19,952	-0.00(-0.06%)
Jul 01, 2014	6.080	6.295	6.080	6.294	37,796	+0.18(+2.98%)
Jun 30, 2014	6.097	6.111	6.072	6.111	16,349	+0.07(+1.11%)
Jun 27, 2014	5.958	6.088	5.958	6.044	89,495	+0.05(+0.82%)
Jun 26, 2014	6.048	6.049	5.967	5.995	28,673	-0.10(-1.66%)
Jun 25, 2014	6.050	6.144	6.019	6.097	36,132	-0.06(-0.92%)
Jun 24, 2014	6.202	6.210	6.153	6.153	29,944	+0.05(+0.80%)
Jun 23, 2014	6.065	6.104	6.065	6.104	2,362	+0.08(+1.35%)
Jun 20, 2014	6.083	6.083	6.023	6.023	70,602	-0.10(-1.56%)
Jun 19, 2014	6.170	6.196	6.109	6.118	36,217	-0.02(-0.26%)
Jun 18, 2014	6.059	6.134	6.041	6.134	35,963	+0.10(+1.61%)
Jun 17, 2014	6.031	6.037	5.989	6.037	13,827	+0.08(+1.37%)
Jun 16, 2014	5.799	5.955	5.799	5.955	21,647	+0.11(+1.93%)
Jun 13, 2014	5.889	5.889	5.833	5.843	28,461	-0.05(-0.79%)
Jun 12, 2014	6.050	6.050	5.889	5.889	63,481	-0.26(-4.24%)
Jun 11, 2014	6.191	6.233	6.147	6.149	63,396	-0.06(-0.91%)
Jun 10, 2014	6.353	6.353	6.206	6.206	20,111	-0.04(-0.70%)
Jun 06, 2014	6.203	6.297	6.203	6.250	58,363	+0.14(+2.28%)
Jun 05, 2014	5.941	6.134	5.912	6.111	42,903	+0.17(+2.94%)
Jun 04, 2014	5.898	5.973	5.898	5.936	16,975	+0.11(+1.94%)
Jun 03, 2014	5.819	5.823	5.819	5.823	2,447	-0.02(-0.27%)
Jun 02, 2014	5.766	5.852	5.766	5.838	14,156	+0.03(+0.49%)
May 30, 2014	5.780	5.810	5.752	5.810	10,596	+0.12(+2.19%)
May 29, 2014	5.685	5.685	5.685	5.685	2,458	+0.00(+0.00%)
May 28, 2014	5.603	5.693	5.603	5.685	24,148	-0.06(-1.00%)
May 27, 2014	5.896	5.896	5.697	5.743	48,138	+0.04(+0.70%)
May 23, 2014	5.661	5.703	5.703	5.703	72,053	+0.03(+0.48%)
May 22, 2014	5.645	5.676	5.645	5.676	23,936	+0.21(+3.87%)
May 21, 2014	5.500	5.500	5.464	5.464	15,512	-0.01(-0.11%)
May 20, 2014	5.568	5.588	5.446	5.470	39,661	-0.22(-3.81%)
May 19, 2014	5.644	5.687	5.611	5.687	9,812	+0.02(+0.43%)
May 16, 2014	5.549	5.662	5.549	5.662	42,903	+0.17(+3.03%)
May 15, 2014	5.455	5.496	5.379	5.496	79,693	-0.18(-3.20%)
May 14, 2014	5.836	5.854	5.678	5.678	33,791	-0.18(-3.00%)
May 13, 2014	5.964	5.964	5.853	5.853	31,862	-0.08(-1.36%)
May 12, 2014	5.821	5.934	5.821	5.934	22,718	+0.30(+5.24%)
May 09, 2014	5.529	5.639	5.529	5.639	8,911	+0.07(+1.27%)
May 08, 2014	5.359	5.662	5.359	5.568	73,706	+0.11(+2.09%)
May 07, 2014	5.481	5.482	5.353	5.454	72,530	-0.08(-1.43%)
May 06, 2014	5.780	5.780	5.533	5.533	46,962	-0.33(-5.56%)
May 05, 2014	5.898	5.898	5.859	5.859	15,237	-0.15(-2.42%)
May 02, 2014	6.029	6.034	5.970	6.004	28,111	+0.08(+1.42%)
May 01, 2014	5.901	5.946	5.901	5.920	11,761	+0.08(+1.39%)
Apr 30, 2014	5.844	5.844	5.779	5.839	9,621	-0.04(-0.61%)
Apr 29, 2014	5.767	5.875	5.767	5.875	16,699	-0.01(-0.24%)
Apr 28, 2014	5.898	5.898	5.677	5.889	39,322	+0.12(+2.06%)
Apr 25, 2014	5.946	5.946	5.757	5.770	52,387	-0.30(-4.94%)
Apr 24, 2014	6.019	6.081	6.019	6.070	5,255	+0.10(+1.63%)
Apr 23, 2014	6.039	6.047	5.973	5.973	19,337	-0.16(-2.56%)
Apr 22, 2014	6.073	6.134	6.026	6.130	24,371	+0.20(+3.36%)
Apr 21, 2014	5.740	5.936	5.740	5.931	27,136	+0.09(+1.59%)
Apr 17, 2014	5.851	5.838	5.838	5.838	97,484	+0.07(+1.21%)
Apr 16, 2014	5.738	5.768	5.738	5.768	18,628	+0.27(+4.91%)
Apr 15, 2014	5.650	5.650	5.498	5.498	40,572	-0.09(-1.67%)
Apr 14, 2014	5.559	5.681	5.559	5.592	30,591	+0.06(+1.11%)
Apr 11, 2014	5.662	5.671	5.496	5.530	84,906	-0.24(-4.14%)
Apr 10, 2014	6.138	6.138	5.760	5.769	35,942	-0.44(-7.03%)
Apr 09, 2014	6.075	6.205	6.042	6.205	30,018	+0.13(+2.10%)
Apr 08, 2014	5.870	6.078	5.824	6.078	35,550	+0.17(+2.81%)
Apr 07, 2014	6.133	6.133	5.834	5.912	123,084	-0.31(-5.00%)
Apr 04, 2014	6.413	6.417	6.185	6.223	79,863	-0.14(-2.23%)
Apr 03, 2014	6.559	6.559	6.365	6.365	25,738	-0.19(-2.96%)
Apr 02, 2014	6.511	6.607	6.511	6.559	26,638	+0.11(+1.66%)
Apr 01, 2014	6.270	6.480	6.270	6.452	59,147	+0.19(+2.98%)
Mar 31, 2014	6.107	6.316	6.107	6.266	31,152	+0.05(+0.85%)
Mar 28, 2014	6.159	6.263	6.159	6.213	17,091	+0.09(+1.43%)
Mar 27, 2014	6.134	6.282	6.125	6.125	18,850	-0.12(-1.92%)
Mar 26, 2014	6.428	6.428	6.245	6.245	17,589	-0.13(-2.00%)
Mar 25, 2014	6.508	6.510	6.362	6.372	66,331	-0.08(-1.20%)
Mar 24, 2014	6.832	6.832	6.417	6.450	67,857	-0.33(-4.82%)
Mar 21, 2014	6.748	6.854	6.748	6.776	24,826	+0.13(+1.89%)
Mar 20, 2014	6.590	6.677	6.590	6.651	24,138	+0.03(+0.38%)
Mar 19, 2014	6.748	6.770	6.625	6.625	91,518	-0.12(-1.82%)
Mar 18, 2014	6.748	6.795	6.719	6.748	20,143	+0.02(+0.28%)
Mar 17, 2014	6.765	6.765	6.699	6.729	26,214	+0.10(+1.48%)
Mar 14, 2014	6.654	6.733	6.577	6.631	40,752	+0.06(+0.94%)
Mar 13, 2014	6.908	6.908	6.525	6.569	44,895	-0.20(-2.99%)
Mar 12, 2014	6.700	6.771	6.645	6.771	35,592	+0.01(+0.14%)
Mar 11, 2014	6.887	6.887	6.758	6.762	40,604	-0.00(-0.04%)
Mar 10, 2014	6.716	6.770	6.716	6.765	33,716	-0.02(-0.28%)
Mar 07, 2014	6.807	6.880	6.784	6.784	24,508	+0.02(+0.22%)
Mar 06, 2014	6.845	6.845	6.679	6.769	93,415	-0.06(-0.95%)
Mar 05, 2014	6.835	6.893	6.801	6.834	49,197	-0.00(-0.01%)
Mar 04, 2014	6.858	6.874	6.800	6.835	49,462	+0.22(+3.29%)
Mar 03, 2014	6.580	6.700	6.536	6.617	100,949	-0.17(-2.45%)
Feb 28, 2014	6.731	6.863	6.650	6.783	84,705	+0.10(+1.47%)
Feb 27, 2014	6.561	6.762	6.561	6.685	52,133	-0.00(-0.03%)
Feb 26, 2014	6.514	6.825	6.513	6.686	181,808	+0.34(+5.37%)
Feb 25, 2014	6.172	6.375	6.172	6.346	139,508	+0.21(+3.44%)
Feb 24, 2014	6.131	6.168	5.990	6.134	58,829	+0.14(+2.41%)
Feb 21, 2014	6.044	6.067	5.976	5.990	39,248	-0.05(-0.75%)
Feb 20, 2014	5.943	6.035	5.943	6.035	30,421	+0.01(+0.19%)
Feb 19, 2014	6.040	6.100	5.993	6.024	71,577	-0.13(-2.09%)
Feb 18, 2014	6.074	6.152	6.040	6.152	54,813	-0.05(-0.79%)
Feb 14, 2014	6.117	6.201	6.201	6.201	351,792	+0.05(+0.89%)
Feb 13, 2014	5.910	6.146	5.908	6.146	45,722	+0.13(+2.18%)
Feb 12, 2014	6.165	6.167	5.974	6.015	83,116	-0.12(-1.94%)
Feb 11, 2014	5.998	6.155	5.983	6.134	129,177	+0.18(+3.07%)
Feb 10, 2014	5.990	6.020	5.871	5.951	76,525	+0.01(+0.15%)
Feb 07, 2014	5.908	5.952	5.802	5.943	85,881	+0.14(+2.40%)
Feb 06, 2014	5.568	5.813	5.568	5.803	59,751	+0.33(+6.06%)
Feb 05, 2014	5.308	5.472	5.192	5.472	234,492	+0.10(+1.91%)
Feb 04, 2014	5.422	5.485	5.330	5.369	51,179	+0.05(+0.93%)
Feb 03, 2014	5.767	5.776	5.319	5.319	180,177	-0.48(-8.20%)
Jan 31, 2014	5.946	5.946	5.713	5.795	91,921	-0.43(-6.97%)
Jan 30, 2014	6.027	6.229	6.027	6.229	35,942	+0.28(+4.65%)
Jan 29, 2014	6.135	6.156	5.939	5.952	56,784	-0.31(-4.94%)
Jan 28, 2014	6.222	6.270	6.181	6.262	36,366	+0.12(+2.01%)
Jan 27, 2014	6.209	6.254	6.016	6.138	559,434	-0.07(-1.14%)
Jan 24, 2014	6.399	6.408	6.206	6.209	100,642	-0.27(-4.21%)
Jan 23, 2014	6.417	6.482	6.382	6.482	83,275	-0.05(-0.76%)
Jan 22, 2014	6.598	6.606	6.465	6.531	96,838	-0.05(-0.72%)
Jan 21, 2014	6.701	6.701	6.484	6.578	193,051	-0.06(-0.94%)
Jan 17, 2014	6.663	6.640	6.640	6.640	656,961	-0.08(-1.18%)
Jan 16, 2014	6.869	6.869	6.653	6.719	154,661	-0.23(-3.29%)
Jan 15, 2014	7.016	7.016	6.914	6.948	120,573	-0.07(-0.97%)
Jan 14, 2014	6.978	7.026	6.842	7.016	134,030	+0.11(+1.61%)
Jan 13, 2014	7.272	7.272	6.848	6.905	133,352	-0.40(-5.46%)
Jan 10, 2014	7.322	7.347	7.191	7.304	39,481	+0.01(+0.18%)
Jan 09, 2014	7.315	7.315	7.146	7.290	72,223	+0.01(+0.08%)
Jan 08, 2014	7.172	7.285	7.172	7.285	41,070	-0.02(-0.25%)
Jan 07, 2014	7.312	7.385	7.261	7.303	42,490	+0.04(+0.58%)
Jan 06, 2014	7.474	7.474	7.243	7.260	120,732	-0.19(-2.51%)
Jan 03, 2014	7.530	7.605	7.437	7.447	74,512	-0.02(-0.28%)
Jan 02, 2014	7.423	7.563	7.408	7.468	119,302	+0.05(+0.65%)
Dec 31, 2013	7.507	7.420	7.420	7.420	182,253	+0.01(+0.11%)
Dec 30, 2013	7.363	7.427	7.345	7.411	85,097	+0.03(+0.40%)
Dec 27, 2013	7.512	7.550	7.346	7.382	109,341	-0.13(-1.72%)
Dec 26, 2013	7.283	7.511	7.283	7.511	43,730	+0.18(+2.43%)
Dec 24, 2013	7.408	7.426	7.332	7.333	42,225	-0.02(-0.24%)
Dec 23, 2013	7.261	7.361	7.244	7.351	136,478	+0.11(+1.49%)
Dec 20, 2013	7.295	7.325	7.222	7.242	50,193	+0.04(+0.62%)
Dec 19, 2013	7.189	7.213	7.149	7.198	45,033	-0.05(-0.66%)
Dec 18, 2013	6.988	7.262	6.849	7.246	69,214	+0.29(+4.24%)
Dec 17, 2013	6.990	6.990	6.880	6.952	48,403	-0.04(-0.53%)
Dec 16, 2013	7.072	7.078	6.957	6.988	37,086	+0.02(+0.34%)
Dec 13, 2013	6.942	6.965	6.942	6.965	11,571	+0.06(+0.81%)
Dec 12, 2013	6.944	7.013	6.889	6.909	64,604	-0.07(-1.07%)
Dec 11, 2013	7.118	7.160	6.961	6.984	112,086	-0.12(-1.73%)
Dec 10, 2013	7.106	7.171	7.069	7.106	26,681	-0.01(-0.19%)
Dec 09, 2013	7.154	7.238	7.120	7.120	52,715	-0.04(-0.62%)
Dec 06, 2013	7.163	7.226	7.099	7.164	49,081	+0.12(+1.64%)
Dec 05, 2013	7.116	7.191	7.047	7.048	146,152	-0.09(-1.29%)
Dec 04, 2013	7.255	7.318	7.001	7.140	236,463	-0.11(-1.47%)
Dec 03, 2013	7.295	7.295	7.144	7.247	110,623	-0.15(-2.05%)
Dec 02, 2013	7.580	7.580	7.361	7.399	150,581	-0.15(-2.02%)
Nov 29, 2013	7.550	7.682	7.503	7.551	269,682	+0.05(+0.66%)
Nov 27, 2013	7.399	7.520	7.399	7.502	131,604	+0.10(+1.39%)
Nov 26, 2013	7.348	7.448	7.323	7.399	89,961	+0.11(+1.55%)
Nov 25, 2013	7.211	7.346	7.211	7.286	73,092	+0.07(+1.03%)
Nov 22, 2013	7.215	7.215	7.044	7.211	130,343	+0.03(+0.35%)
Nov 21, 2013	7.021	7.186	6.984	7.186	78,771	+0.16(+2.28%)
Nov 20, 2013	7.212	7.220	6.995	7.025	122,088	-0.17(-2.33%)
Nov 19, 2013	7.267	7.382	7.192	7.192	56,731	-0.05(-0.62%)
Nov 18, 2013	7.548	7.548	7.194	7.238	239,367	-0.18(-2.48%)
Nov 15, 2013	7.332	7.718	7.250	7.421	383,135	+0.08(+1.08%)
Nov 14, 2013	7.078	7.348	7.078	7.342	232,469	+0.58(+8.50%)
Nov 12, 2013	6.889	6.889	6.698	6.767	63,100	-0.08(-1.19%)
Nov 11, 2013	6.559	6.851	6.559	6.849	74,120	+0.28(+4.24%)
Nov 08, 2013	6.440	6.643	6.440	6.570	95,121	+0.15(+2.28%)
Nov 07, 2013	6.795	6.896	6.423	6.423	68,398	-0.34(-4.97%)
Nov 06, 2013	6.968	7.177	6.742	6.759	53,171	-0.07(-1.06%)
Nov 05, 2013	6.762	6.831	6.606	6.831	32,032	+0.07(+1.03%)
Nov 04, 2013	6.862	6.862	6.693	6.762	46,813	+0.07(+1.04%)
Nov 01, 2013	6.795	6.795	6.574	6.692	142,995	-0.09(-1.27%)
Oct 31, 2013	6.737	6.799	6.650	6.778	215,610	+0.00(+0.06%)
Oct 30, 2013	6.779	6.882	6.617	6.774	260,760	+0.03(+0.45%)
Oct 29, 2013	6.643	6.744	6.633	6.744	89,728	+0.23(+3.48%)
Oct 28, 2013	6.606	6.637	6.517	6.517	183,779	-0.02(-0.27%)
Oct 25, 2013	6.417	6.582	6.417	6.535	52,662	+0.18(+2.84%)
Oct 24, 2013	6.229	6.366	6.229	6.355	46,220	+0.16(+2.61%)
Oct 23, 2013	6.231	6.231	6.134	6.193	35,656	-0.06(-0.97%)
Oct 22, 2013	6.228	6.323	6.144	6.254	45,722	+0.19(+3.14%)
Oct 21, 2013	6.130	6.130	5.984	6.064	142,772	-0.01(-0.23%)
Oct 18, 2013	6.106	6.134	5.977	6.078	69,489	+0.07(+1.10%)
Oct 17, 2013	5.816	6.012	5.736	6.012	60,302	+0.18(+3.01%)
Oct 16, 2013	5.694	5.862	5.682	5.836	78,920	+0.17(+2.91%)
Oct 15, 2013	5.809	5.851	5.653	5.671	27,051	-0.11(-1.88%)
Oct 14, 2013	5.670	5.779	5.659	5.779	46,845	+0.07(+1.16%)
Oct 11, 2013	5.610	5.713	5.577	5.713	95,757	+0.09(+1.62%)
Oct 10, 2013	5.537	5.622	5.537	5.622	32,890	+0.26(+4.86%)
Oct 09, 2013	5.356	5.372	5.229	5.361	56,244	-0.01(-0.19%)
Oct 08, 2013	5.597	5.629	5.365	5.372	89,569	-0.23(-4.18%)
Oct 07, 2013	5.773	5.773	5.578	5.606	189,830	-0.23(-4.01%)
Oct 04, 2013	5.821	5.862	5.821	5.840	8,127	+0.05(+0.90%)
Oct 03, 2013	5.951	5.951	5.693	5.788	112,573	-0.16(-2.74%)
Oct 02, 2013	5.799	5.951	5.799	5.951	65,865	+0.11(+1.92%)