Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	126.64	126.96	124.82	126.11	620,046	-1.07(-0.84%)
Sep 27, 2019	126.96	129.97	126.11	127.18	914,042	-1.50(-1.17%)
Sep 26, 2019	130.50	130.50	127.50	128.68	881,196	-2.90(-2.20%)
Sep 25, 2019	128.90	132.12	128.76	131.58	700,542	+0.00(+0.00%)
Sep 24, 2019	137.80	137.80	130.72	131.58	1,050,414	-7.08(-5.11%)
Sep 23, 2019	136.30	139.20	135.76	138.66	605,671	+1.07(+0.78%)
Sep 20, 2019	138.77	140.16	136.62	137.59	1,034,267	-0.75(-0.54%)
Sep 19, 2019	141.45	141.99	137.80	138.34	720,286	-1.50(-1.07%)
Sep 18, 2019	142.63	144.24	137.80	139.84	955,015	-4.29(-2.98%)
Sep 17, 2019	150.36	151.00	142.96	144.13	1,925,690	-7.84(-5.16%)
Sep 16, 2019	149.61	153.26	148.00	151.97	2,795,229	+12.02(+8.59%)
Sep 13, 2019	140.49	142.63	137.91	139.95	637,531	+0.97(+0.70%)
Sep 12, 2019	137.70	139.41	133.94	138.98	1,698,368	-2.15(-1.52%)
Sep 11, 2019	141.34	144.08	138.78	141.13	1,733,817	+0.22(+0.15%)
Sep 10, 2019	140.49	144.35	139.84	140.91	1,709,930	+1.82(+1.31%)
Sep 09, 2019	132.54	139.09	131.79	139.09	1,056,050	+8.26(+6.32%)
Sep 06, 2019	129.97	132.22	126.86	130.83	733,345	+0.22(+0.16%)
Sep 05, 2019	126.86	131.90	126.32	130.61	1,048,876	+5.26(+4.19%)
Sep 04, 2019	124.17	126.32	122.89	125.35	834,415	+3.65(+3.00%)
Sep 03, 2019	120.31	122.08	118.59	121.70	760,513	-1.39(-1.13%)
Aug 30, 2019	124.39	126.11	121.92	123.10	672,528	-0.54(-0.43%)
Aug 29, 2019	121.81	124.92	121.49	123.64	639,720	+3.11(+2.58%)
Aug 28, 2019	118.16	122.24	116.45	120.52	766,925	+3.11(+2.65%)
Aug 27, 2019	119.67	120.09	116.77	117.41	576,860	-0.75(-0.64%)
Aug 26, 2019	119.67	120.63	117.63	118.16	676,585	+0.54(+0.46%)
Aug 23, 2019	121.28	123.42	117.30	117.63	875,355	-5.90(-4.78%)
Aug 22, 2019	125.03	127.18	123.53	123.53	641,844	-0.86(-0.69%)
Aug 21, 2019	126.43	127.28	124.17	124.39	564,131	+0.00(+0.00%)
Aug 20, 2019	125.25	125.68	122.62	124.39	550,788	-2.04(-1.61%)
Aug 19, 2019	123.96	126.86	123.96	126.43	886,740	+4.83(+3.97%)
Aug 16, 2019	117.41	121.60	117.20	121.60	731,416	+4.72(+4.04%)
Aug 15, 2019	118.70	119.13	115.48	116.88	959,977	-2.25(-1.89%)
Aug 14, 2019	124.07	124.07	118.48	119.13	1,107,482	-7.83(-6.17%)
Aug 13, 2019	125.68	131.69	124.82	126.96	1,029,718	+0.54(+0.42%)
Aug 12, 2019	127.61	127.61	124.71	126.43	627,305	-1.39(-1.09%)
Aug 09, 2019	132.01	132.01	126.75	127.82	921,626	-3.97(-3.01%)
Aug 08, 2019	131.69	132.01	128.68	131.79	987,699	+1.50(+1.15%)
Aug 07, 2019	129.43	131.47	126.32	130.29	1,429,211	-2.36(-1.78%)
Aug 06, 2019	135.66	137.05	129.32	132.65	1,021,245	-2.04(-1.51%)
Aug 05, 2019	134.69	136.19	132.65	134.69	1,071,694	-4.62(-3.31%)
Aug 02, 2019	146.07	146.07	138.23	139.31	1,149,648	-6.12(-4.21%)
Aug 01, 2019	152.51	152.51	143.49	145.42	1,595,684	-9.34(-6.03%)
Jul 31, 2019	153.04	158.41	152.83	154.76	992,930	+1.29(+0.84%)
Jul 30, 2019	144.35	153.47	142.53	153.47	1,116,563	+6.12(+4.15%)
Jul 29, 2019	151.86	152.08	146.18	147.35	899,032	-4.83(-3.17%)
Jul 26, 2019	152.18	153.31	150.57	152.18	647,995	+0.00(+0.00%)
Jul 25, 2019	157.98	158.19	151.11	152.18	695,529	-5.05(-3.21%)
Jul 24, 2019	156.37	159.48	156.05	157.23	700,575	+0.75(+0.48%)
Jul 23, 2019	155.19	157.23	154.12	156.48	691,045	+2.04(+1.32%)
Jul 22, 2019	151.65	155.94	151.65	154.44	978,172	+3.54(+2.35%)
Jul 19, 2019	149.50	150.90	146.93	150.90	1,073,420	+1.93(+1.30%)
Jul 18, 2019	149.82	149.82	146.60	148.97	907,291	-0.86(-0.57%)
Jul 17, 2019	154.87	155.19	149.82	149.82	886,819	-4.72(-3.06%)
Jul 16, 2019	157.01	159.27	154.33	154.55	668,388	-2.58(-1.64%)
Jul 15, 2019	161.09	161.52	156.96	157.12	802,644	-3.65(-2.27%)
Jul 12, 2019	161.31	162.70	160.23	160.77	444,870	-0.22(-0.13%)
Jul 11, 2019	162.16	162.24	159.27	160.99	667,071	-0.97(-0.60%)
Jul 10, 2019	158.73	162.06	158.09	161.95	1,226,122	+5.47(+3.50%)
Jul 09, 2019	156.48	156.91	154.44	156.48	544,346	-0.64(-0.41%)
Jul 08, 2019	156.48	159.43	155.30	157.12	645,551	+0.21(+0.14%)
Jul 05, 2019	154.44	156.91	153.90	156.91	535,102	+1.50(+0.97%)
Jul 03, 2019	155.73	155.94	153.58	155.40	364,450	+0.43(+0.28%)
Jul 02, 2019	159.05	159.38	154.01	154.97	1,042,104	-5.15(-3.22%)
Jul 01, 2019	162.59	163.88	159.59	160.13	1,340,058	+1.07(+0.67%)
Jun 28, 2019	156.37	159.24	155.94	159.05	909,299	+3.22(+2.07%)
Jun 27, 2019	156.69	157.76	155.19	155.83	683,257	-0.75(-0.48%)
Jun 26, 2019	154.97	159.00	154.33	156.59	879,644	+3.76(+2.46%)
Jun 25, 2019	152.40	154.12	150.40	152.83	687,247	+0.11(+0.07%)
Jun 24, 2019	155.62	156.26	152.40	152.72	660,766	-2.47(-1.59%)
Jun 21, 2019	154.87	157.34	153.63	155.19	702,820	+0.75(+0.49%)
Jun 20, 2019	151.97	155.40	151.97	154.44	1,383,935	+6.12(+4.12%)
Jun 19, 2019	148.21	149.50	146.28	148.32	983,709	+0.22(+0.15%)
Jun 18, 2019	146.17	149.50	145.53	148.11	1,288,016	+3.22(+2.22%)
Jun 17, 2019	141.34	145.96	140.59	144.89	973,566	+3.54(+2.51%)
Jun 14, 2019	145.53	145.53	140.70	141.34	931,112	-4.62(-3.16%)
Jun 13, 2019	144.99	145.96	142.42	145.96	1,201,202	+5.26(+3.74%)
Jun 12, 2019	145.85	146.28	140.59	140.70	1,008,013	-6.98(-4.72%)
Jun 11, 2019	147.68	149.50	146.50	147.68	814,714	+1.82(+1.25%)
Jun 10, 2019	146.60	149.18	145.53	145.85	635,564	+0.21(+0.15%)
Jun 07, 2019	144.99	147.25	142.74	145.64	858,220	+1.50(+1.04%)
Jun 06, 2019	143.28	145.48	141.67	144.13	746,108	+1.29(+0.90%)
Jun 05, 2019	146.50	147.14	140.70	142.85	665,991	-3.54(-2.42%)
Jun 04, 2019	145.75	147.78	144.78	146.39	544,632	+2.58(+1.79%)
Jun 03, 2019	141.88	145.10	140.91	143.81	882,691	+3.43(+2.45%)
May 31, 2019	141.13	142.31	139.63	140.38	851,064	-3.86(-2.68%)
May 30, 2019	147.35	148.86	143.49	144.24	995,304	-2.79(-1.90%)
May 29, 2019	144.89	147.68	143.49	147.03	847,258	-0.22(-0.15%)
May 28, 2019	148.86	148.86	146.17	147.25	634,965	-0.97(-0.65%)
May 24, 2019	152.61	153.15	147.78	148.21	628,875	-2.15(-1.43%)
May 23, 2019	154.55	154.55	148.75	150.36	1,401,934	-7.83(-4.95%)
May 22, 2019	162.16	162.59	156.91	158.19	749,387	-5.69(-3.47%)
May 21, 2019	162.38	165.17	161.74	163.88	501,955	+2.15(+1.33%)
May 20, 2019	161.63	162.59	160.66	161.74	416,548	-0.22(-0.13%)
May 17, 2019	165.81	166.78	161.95	161.95	419,871	-5.37(-3.21%)
May 16, 2019	167.00	168.60	166.30	167.32	523,119	+1.29(+0.78%)
May 15, 2019	162.49	166.57	161.52	166.03	529,417	+1.40(+0.85%)
May 14, 2019	161.31	166.03	160.99	164.63	630,087	+5.37(+3.37%)
May 13, 2019	164.31	164.31	157.76	159.27	1,145,966	-6.98(-4.20%)
May 10, 2019	168.50	168.50	163.56	166.24	695,608	-2.47(-1.46%)
May 09, 2019	168.07	169.46	165.33	168.71	608,309	-0.97(-0.57%)
May 08, 2019	170.86	172.25	169.03	169.68	556,475	-0.97(-0.57%)
May 07, 2019	173.00	173.00	168.82	170.64	608,667	-4.40(-2.51%)
May 06, 2019	172.04	176.12	171.77	175.04	659,660	-0.32(-0.18%)
May 03, 2019	173.65	176.49	173.63	175.37	482,672	+3.33(+1.93%)
May 02, 2019	171.82	173.11	168.93	172.04	944,740	-1.18(-0.68%)
May 01, 2019	178.59	180.30	173.11	173.22	1,106,510	-5.69(-3.18%)
Apr 30, 2019	185.99	185.99	178.64	178.91	1,188,023	-5.80(-3.14%)
Apr 29, 2019	185.78	186.85	184.49	184.70	421,268	-0.97(-0.52%)
Apr 26, 2019	184.92	186.85	182.02	185.67	1,081,834	-0.75(-0.40%)
Apr 25, 2019	191.36	191.57	186.21	186.42	817,640	-4.72(-2.47%)
Apr 24, 2019	198.55	198.55	191.03	191.14	752,230	-8.05(-4.04%)
Apr 23, 2019	198.55	200.48	197.15	199.19	658,076	+0.64(+0.32%)
Apr 22, 2019	196.08	199.09	193.83	198.55	885,174	+5.26(+2.72%)
Apr 18, 2019	197.05	198.87	192.78	193.29	778,982	-2.58(-1.32%)
Apr 17, 2019	197.37	198.68	195.11	195.87	643,495	-0.54(-0.27%)
Apr 16, 2019	193.50	197.26	192.65	196.40	563,021	+4.29(+2.23%)
Apr 15, 2019	192.22	193.72	190.18	192.11	522,474	-0.64(-0.33%)
Apr 12, 2019	195.22	196.83	192.43	192.75	698,869	-0.11(-0.06%)
Apr 11, 2019	192.65	195.24	190.82	192.86	767,560	-0.54(-0.28%)
Apr 10, 2019	193.18	195.06	192.43	193.40	619,397	+1.29(+0.67%)
Apr 09, 2019	193.50	193.93	190.93	192.11	668,424	-2.68(-1.38%)
Apr 08, 2019	193.83	196.40	193.18	194.79	710,837	+1.72(+0.89%)
Apr 05, 2019	189.53	193.83	189.10	193.07	854,921	+4.51(+2.39%)
Apr 04, 2019	186.10	188.78	184.17	188.57	605,546	+2.36(+1.27%)
Apr 03, 2019	190.18	191.40	185.24	186.21	851,317	-2.79(-1.48%)
Apr 02, 2019	190.82	192.88	188.57	189.00	751,595	-1.50(-0.79%)
Apr 01, 2019	186.63	190.77	185.78	190.50	794,505	+5.58(+3.02%)
Mar 29, 2019	187.82	188.46	183.09	184.92	664,292	-0.32(-0.17%)
Mar 28, 2019	181.48	185.56	180.73	185.24	584,240	+2.90(+1.59%)
Mar 27, 2019	183.52	184.92	180.30	182.34	645,077	-1.50(-0.82%)
Mar 26, 2019	183.95	187.01	182.53	183.84	645,604	+2.36(+1.30%)
Mar 25, 2019	180.41	182.13	178.05	181.48	580,602	-0.43(-0.24%)
Mar 22, 2019	188.35	189.53	181.32	181.91	1,008,737	-8.59(-4.51%)
Mar 21, 2019	189.96	191.20	188.25	190.50	925,481	+0.00(+0.00%)
Mar 20, 2019	186.85	192.43	186.21	190.50	508,969	+3.22(+1.72%)
Mar 19, 2019	189.75	191.47	186.31	187.28	461,486	-0.86(-0.46%)
Mar 18, 2019	183.09	188.89	183.09	188.14	490,672	+5.80(+3.18%)
Mar 15, 2019	183.41	184.92	181.86	182.34	654,573	-1.39(-0.76%)
Mar 14, 2019	183.52	185.56	183.20	183.74	447,025	+0.54(+0.29%)
Mar 13, 2019	182.13	183.84	181.59	183.20	435,339	+2.90(+1.61%)
Mar 12, 2019	178.16	181.41	177.84	180.30	476,501	+2.90(+1.63%)
Mar 11, 2019	174.40	178.37	173.92	177.41	423,446	+4.94(+2.86%)
Mar 08, 2019	172.90	173.76	170.32	172.47	712,939	-4.29(-2.43%)
Mar 07, 2019	180.30	180.41	175.90	176.76	960,913	-3.33(-1.85%)
Mar 06, 2019	185.03	185.03	179.66	180.09	858,284	-5.90(-3.17%)
Mar 05, 2019	187.82	188.14	184.49	185.99	524,550	-1.61(-0.86%)
Mar 04, 2019	188.46	189.85	185.13	187.60	627,797	+0.64(+0.34%)
Mar 01, 2019	184.49	187.39	183.95	186.96	612,979	+3.43(+1.87%)
Feb 28, 2019	186.21	186.21	179.98	183.52	508,827	-2.58(-1.38%)
Feb 27, 2019	185.99	188.67	184.81	186.10	521,727	+0.97(+0.52%)
Feb 26, 2019	187.17	189.21	185.03	185.13	286,461	-2.04(-1.09%)
Feb 25, 2019	184.60	188.67	183.63	187.17	326,684	+1.50(+0.81%)
Feb 22, 2019	188.67	188.89	184.81	185.67	384,240	-1.18(-0.63%)
Feb 21, 2019	191.03	191.25	185.88	186.85	472,430	-5.15(-2.68%)
Feb 20, 2019	189.85	193.83	189.75	192.00	975,538	+2.04(+1.07%)
Feb 19, 2019	187.28	191.25	187.28	189.96	1,245,975	+1.50(+0.80%)
Feb 15, 2019	186.10	188.67	185.24	188.46	429,524	+4.51(+2.45%)
Feb 14, 2019	182.13	185.46	181.70	183.95	419,584	+0.97(+0.53%)
Feb 13, 2019	182.45	185.88	181.91	182.99	583,683	+0.32(+0.18%)
Feb 12, 2019	182.34	184.92	182.13	182.66	580,118	+2.79(+1.55%)
Feb 11, 2019	175.90	180.30	175.26	179.87	656,410	+2.90(+1.64%)
Feb 08, 2019	179.01	179.66	174.72	176.98	579,436	-2.79(-1.55%)
Feb 07, 2019	185.88	187.17	176.65	179.77	858,394	-7.51(-4.01%)
Feb 06, 2019	186.53	188.25	185.88	187.28	402,851	-0.11(-0.06%)
Feb 05, 2019	186.63	188.57	185.78	187.39	887,471	+0.54(+0.29%)
Feb 04, 2019	182.99	187.06	182.77	186.85	478,614	+2.04(+1.10%)
Feb 01, 2019	181.91	187.28	181.38	184.81	716,694	+3.76(+2.08%)
Jan 31, 2019	184.06	184.81	180.09	181.05	510,325	-2.47(-1.35%)
Jan 30, 2019	181.48	184.49	178.80	183.52	577,884	+3.86(+2.15%)
Jan 29, 2019	181.91	183.20	179.55	179.66	435,047	-0.43(-0.24%)
Jan 28, 2019	180.20	181.05	177.62	180.09	684,599	-4.51(-2.44%)
Jan 25, 2019	180.62	185.24	180.62	184.60	952,468	+5.69(+3.18%)
Jan 24, 2019	175.80	181.05	174.72	178.91	536,345	+3.22(+1.83%)
Jan 23, 2019	179.98	180.30	173.97	175.69	908,272	-3.33(-1.86%)
Jan 22, 2019	181.48	181.91	177.30	179.01	1,168,170	-6.01(-3.25%)
Jan 18, 2019	181.48	185.24	180.84	185.03	1,305,765	+7.41(+4.17%)
Jan 17, 2019	174.94	178.59	173.11	177.62	503,388	+1.72(+0.98%)
Jan 16, 2019	176.22	177.73	175.26	175.90	533,467	-0.75(-0.43%)
Jan 15, 2019	177.51	178.59	175.17	176.65	496,166	+1.18(+0.67%)
Jan 14, 2019	173.33	177.46	172.90	175.47	487,454	-0.32(-0.18%)
Jan 11, 2019	175.15	176.22	172.25	175.80	866,084	-1.29(-0.73%)
Jan 10, 2019	173.33	177.62	172.36	177.08	687,994	+1.72(+0.98%)
Jan 09, 2019	174.40	176.87	172.58	175.37	1,160,875	+4.29(+2.51%)
Jan 08, 2019	172.04	173.33	169.36	171.07	919,753	+1.72(+1.01%)
Jan 07, 2019	164.10	170.43	162.49	169.36	1,067,060	+6.33(+3.88%)
Jan 04, 2019	159.27	163.56	157.98	163.02	1,180,126	+7.51(+4.83%)
Jan 03, 2019	154.55	158.79	151.33	155.51	1,149,330	+1.29(+0.83%)
Jan 02, 2019	148.11	156.16	146.07	154.22	1,384,830	+3.65(+2.42%)
Dec 31, 2018	152.72	152.94	146.39	150.57	711,541	-0.97(-0.64%)
Dec 28, 2018	151.43	154.13	149.77	151.54	1,051,523	+1.29(+0.86%)
Dec 27, 2018	148.21	150.25	143.92	150.25	1,300,832	-1.82(-1.20%)
Dec 26, 2018	144.13	152.08	140.91	152.08	1,182,702	+9.12(+6.38%)
Dec 24, 2018	144.35	147.89	142.96	142.96	532,615	-3.54(-2.42%)
Dec 21, 2018	148.64	151.75	144.99	146.50	1,409,023	-2.79(-1.87%)
Dec 20, 2018	153.47	156.37	148.91	149.29	1,674,254	+55.06(+58.43%)
Dec 19, 2018	97.42	98.83	93.40	94.23	2,843,503	-2.81(-2.89%)
Dec 18, 2018	99.27	99.46	96.46	97.04	1,684,620	-1.98(-2.00%)
Dec 17, 2018	99.91	101.89	98.63	99.02	1,268,659	-0.96(-0.96%)
Dec 14, 2018	103.23	103.49	99.78	99.98	1,996,198	-4.28(-4.10%)
Dec 13, 2018	105.40	105.40	103.17	104.25	1,614,832	-1.53(-1.45%)
Dec 12, 2018	105.08	108.02	105.08	105.78	1,369,408	+2.04(+1.97%)
Dec 11, 2018	107.19	107.32	102.15	103.74	1,867,557	-1.34(-1.28%)
Dec 10, 2018	106.17	107.57	103.36	105.08	1,657,391	-2.75(-2.55%)
Dec 07, 2018	111.98	113.70	107.76	107.83	2,104,059	-0.77(-0.71%)
Dec 06, 2018	110.77	110.77	107.00	108.59	2,818,923	-5.36(-4.71%)
Dec 04, 2018	119.13	119.45	113.64	113.96	2,039,179	-5.55(-4.65%)
Dec 03, 2018	119.64	120.09	117.53	119.51	1,809,540	+4.09(+3.54%)
Nov 30, 2018	116.89	117.53	114.59	115.42	1,205,566	-2.87(-2.43%)
Nov 29, 2018	118.68	119.83	117.25	118.30	1,226,211	-0.25(-0.22%)
Nov 28, 2018	117.02	118.65	114.59	118.55	1,371,035	+1.72(+1.47%)
Nov 27, 2018	118.11	119.13	116.29	116.83	846,451	-1.40(-1.19%)
Nov 26, 2018	117.85	119.58	117.34	118.23	1,081,675	+2.11(+1.81%)
Nov 23, 2018	116.19	117.15	115.20	116.13	751,942	-4.02(-3.35%)
Nov 21, 2018		120.15	120.15	120.15	0	+2.04(+1.73%)
Nov 20, 2018	121.49	121.49	116.96	118.11	1,749,142	-5.81(-4.69%)
Nov 19, 2018	122.26	124.75	121.81	123.92	1,405,661	+0.64(+0.52%)
Nov 16, 2018	123.28	124.04	121.23	123.28	1,239,729	+0.89(+0.73%)
Nov 15, 2018	120.09	122.77	119.06	122.38	1,838,555	+2.04(+1.70%)
Nov 14, 2018	122.77	123.15	118.75	120.34	2,842,002	+0.64(+0.53%)
Nov 13, 2018	124.62	125.32	119.58	119.70	3,278,979	-5.30(-4.24%)
Nov 12, 2018	131.45	131.45	124.81	125.00	1,348,145	-4.92(-3.78%)
Nov 09, 2018	129.60	130.81	127.24	129.92	1,713,716	-2.04(-1.55%)
Nov 08, 2018	135.34	135.66	131.32	131.96	1,167,723	-4.34(-3.18%)
Nov 07, 2018	136.94	138.15	134.07	136.30	1,008,130	+1.28(+0.95%)
Nov 06, 2018	135.02	135.79	132.89	135.02	805,930	+0.25(+0.19%)
Nov 05, 2018	133.49	134.83	132.47	134.77	1,152,372	+2.68(+2.03%)
Nov 02, 2018	133.11	134.26	130.81	132.09	1,030,977	-0.19(-0.14%)
Nov 01, 2018	132.15	133.65	129.47	132.28	1,004,044	+1.02(+0.78%)
Oct 31, 2018	133.17	134.58	131.13	131.26	1,160,166	-1.79(-1.34%)
Oct 30, 2018	129.98	133.30	128.32	133.04	1,532,817	+2.36(+1.81%)
Oct 29, 2018	135.66	135.92	129.02	130.68	1,834,264	-4.28(-3.17%)
Oct 26, 2018	132.34	137.58	130.68	134.96	1,869,289	-0.19(-0.14%)
Oct 25, 2018	135.60	136.88	134.13	135.15	1,553,583	+1.85(+1.39%)
Oct 24, 2018	141.66	141.79	133.17	133.30	2,023,377	-7.02(-5.00%)
Oct 23, 2018	142.11	142.37	138.09	140.32	1,693,193	-5.43(-3.72%)
Oct 22, 2018	148.11	148.56	144.79	145.75	1,207,295	-2.68(-1.81%)
Oct 19, 2018	149.39	153.95	148.43	148.43	1,492,371	-1.02(-0.68%)
Oct 18, 2018	152.33	152.84	148.88	149.45	1,642,435	-4.91(-3.18%)
Oct 17, 2018	155.07	155.84	153.16	154.37	728,417	-2.24(-1.43%)
Oct 16, 2018	156.41	156.89	155.52	156.60	861,865	+0.89(+0.57%)
Oct 15, 2018	155.39	157.15	153.67	155.71	1,027,461	+1.02(+0.66%)
Oct 12, 2018	156.92	157.24	152.26	154.69	1,308,979	+0.64(+0.41%)
Oct 11, 2018	156.03	158.39	153.41	154.05	2,087,453	-3.96(-2.50%)
Oct 10, 2018	165.60	166.18	158.01	158.01	2,406,131	-8.11(-4.88%)
Oct 09, 2018	164.71	168.07	163.12	166.12	1,200,364	+1.92(+1.17%)
Oct 08, 2018	161.33	164.49	160.59	164.20	932,271	+0.57(+0.35%)
Oct 05, 2018	162.73	164.65	161.90	163.62	1,259,590	+0.25(+0.16%)
Oct 04, 2018	163.94	165.86	162.09	163.37	1,004,958	-1.21(-0.74%)
Oct 03, 2018	163.24	165.16	161.84	164.58	964,516	+1.79(+1.10%)
Oct 02, 2018	162.79	163.62	160.69	162.79	847,172	+0.25(+0.16%)