Roivant Sciences Ltd (NQ: ROIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	11.80	11.93	11.50	11.57	8,468,691	-0.20(-1.70%)
Sep 25, 2024	11.63	11.86	11.58	11.77	9,373,513	+0.08(+0.68%)
Sep 24, 2024	11.87	11.89	11.45	11.69	20,027,504	-0.21(-1.76%)
Sep 23, 2024	11.91	12.01	11.79	11.90	17,517,144	-0.07(-0.58%)
Sep 20, 2024	11.89	12.04	11.78	11.97	36,823,356	+0.05(+0.42%)
Sep 19, 2024	12.03	12.17	11.78	11.92	14,398,952	-0.08(-0.67%)
Sep 18, 2024	12.30	12.38	11.93	12.00	14,962,020	-0.05(-0.41%)
Sep 17, 2024	12.10	12.24	11.88	12.05	5,354,166	+0.01(+0.08%)
Sep 16, 2024	11.95	12.11	11.80	12.04	5,520,896	+0.10(+0.84%)
Sep 13, 2024	12.15	12.27	11.91	11.94	6,439,523	-0.18(-1.49%)
Sep 12, 2024	12.34	12.39	12.11	12.12	4,060,020	-0.26(-2.10%)
Sep 11, 2024	12.27	12.58	12.21	12.38	5,266,454	+0.19(+1.56%)
Sep 10, 2024	12.51	12.77	12.15	12.19	7,547,802	-0.31(-2.48%)
Sep 09, 2024	12.44	13.05	12.44	12.50	15,972,514	+0.20(+1.63%)
Sep 06, 2024	12.18	12.42	11.99	12.30	5,071,029	+0.11(+0.90%)
Sep 05, 2024	11.81	12.20	11.77	12.19	5,749,322	+0.44(+3.74%)
Sep 04, 2024	11.69	11.87	11.50	11.75	4,030,370	-0.02(-0.17%)
Sep 03, 2024	12.23	12.60	11.77	11.77	5,152,828	-0.46(-3.76%)
Aug 30, 2024	12.21	12.29	11.98	12.23	5,081,472	+0.21(+1.75%)
Aug 29, 2024	12.04	12.25	11.92	12.02	3,426,323	+0.02(+0.17%)
Aug 28, 2024	11.79	12.10	11.76	12.00	4,882,356	+0.15(+1.27%)
Aug 27, 2024	11.77	11.85	11.67	11.85	1,977,596	+0.07(+0.59%)
Aug 26, 2024	11.89	11.93	11.74	11.78	2,702,862	-0.10(-0.84%)
Aug 23, 2024	11.77	11.89	11.61	11.88	2,831,066	+0.20(+1.71%)
Aug 22, 2024	11.85	11.85	11.60	11.68	3,294,002	-0.11(-0.93%)
Aug 21, 2024	11.46	11.86	11.45	11.79	5,242,401	+0.31(+2.70%)
Aug 20, 2024	11.47	11.54	11.41	11.48	4,323,704	-0.01(-0.09%)
Aug 19, 2024	11.20	11.54	11.17	11.49	3,818,797	+0.30(+2.68%)
Aug 16, 2024	11.27	11.35	11.12	11.19	3,011,165	-0.12(-1.06%)
Aug 15, 2024	11.50	11.54	11.24	11.31	3,531,778	-0.12(-1.05%)
Aug 14, 2024	11.38	11.53	11.21	11.43	4,500,402	+0.07(+0.62%)
Aug 13, 2024	11.21	11.40	11.11	11.36	6,042,887	+0.18(+1.61%)
Aug 12, 2024	11.15	11.19	10.84	11.18	3,923,652	+0.06(+0.54%)
Aug 09, 2024	10.85	11.24	10.85	11.12	4,552,962	+0.27(+2.49%)
Aug 08, 2024	10.60	10.94	10.04	10.85	6,590,702	+0.68(+6.69%)
Aug 07, 2024	10.48	10.49	10.17	10.17	3,997,439	-0.16(-1.55%)
Aug 06, 2024	10.37	10.48	10.18	10.33	4,028,873	+0.03(+0.29%)
Aug 05, 2024	10.04	10.45	10.00	10.30	5,506,282	-0.21(-2.00%)
Aug 02, 2024	10.47	10.57	10.28	10.51	3,760,085	-0.11(-1.04%)
Aug 01, 2024	10.83	10.94	10.60	10.62	3,476,120	-0.23(-2.12%)
Jul 31, 2024	10.76	11.00	10.65	10.85	3,655,258	+0.18(+1.69%)
Jul 30, 2024	10.68	10.83	10.55	10.67	3,230,202	-0.01(-0.09%)
Jul 29, 2024	10.80	10.81	10.53	10.68	4,751,379	-0.12(-1.11%)
Jul 26, 2024	10.77	11.07	10.76	10.80	3,579,770	+0.06(+0.56%)
Jul 25, 2024	10.75	10.87	10.67	10.74	3,699,976	-0.01(-0.09%)
Jul 24, 2024	10.93	11.01	10.75	10.75	3,777,780	-0.26(-2.36%)
Jul 23, 2024	11.10	11.18	11.00	11.01	2,693,756	-0.12(-1.08%)
Jul 22, 2024	11.02	11.17	10.94	11.13	2,973,653	+0.13(+1.18%)
Jul 19, 2024	11.08	11.10	10.92	11.00	4,046,123	-0.11(-0.99%)
Jul 18, 2024	11.29	11.40	11.07	11.11	6,018,492	-0.14(-1.24%)
Jul 17, 2024	11.51	11.59	11.13	11.25	4,400,056	-0.36(-3.10%)
Jul 16, 2024	11.47	11.72	11.45	11.61	5,669,938	+0.11(+0.96%)
Jul 15, 2024	11.35	11.57	11.31	11.50	6,986,172	+0.15(+1.32%)
Jul 12, 2024	11.29	11.37	11.11	11.35	5,101,953	+0.11(+0.98%)
Jul 11, 2024	11.45	11.53	11.19	11.24	6,692,422	-0.01(-0.09%)
Jul 10, 2024	10.87	11.26	10.87	11.25	7,284,304	+0.42(+3.88%)
Jul 09, 2024	10.68	10.85	10.65	10.83	4,661,272	+0.11(+1.03%)
Jul 08, 2024	10.71	10.88	10.61	10.72	4,748,730	+0.07(+0.66%)
Jul 05, 2024	10.48	10.67	10.33	10.65	4,281,727	+0.17(+1.62%)
Jul 03, 2024	10.66	10.68	10.45	10.48	2,350,616	-0.08(-0.76%)
Jul 02, 2024	10.83	10.83	10.47	10.56	4,543,445	-0.27(-2.49%)
Jul 01, 2024	10.50	10.89	10.50	10.83	4,128,748	+0.26(+2.46%)
Jun 28, 2024	10.57	10.75	10.44	10.57	11,362,893	+0.00(+0.00%)
Jun 27, 2024	10.53	10.62	10.40	10.57	4,480,328	+0.00(+0.00%)
Jun 26, 2024	10.76	10.82	10.54	10.57	3,249,959	-0.26(-2.40%)
Jun 25, 2024	10.87	11.02	10.73	10.83	4,397,448	-0.08(-0.73%)
Jun 24, 2024	10.71	10.99	10.70	10.91	10,110,964	+0.22(+2.06%)
Jun 21, 2024	10.90	10.92	10.57	10.69	19,405,112	-0.11(-1.02%)
Jun 20, 2024	10.80	10.89	10.74	10.80	5,166,466	-0.04(-0.37%)
Jun 18, 2024	10.74	10.87	10.68	10.84	3,955,265	+0.12(+1.12%)
Jun 17, 2024	10.64	10.81	10.60	10.72	2,693,688	+0.03(+0.28%)
Jun 14, 2024	10.71	10.78	10.59	10.69	2,802,689	-0.12(-1.11%)
Jun 13, 2024	10.76	10.92	10.71	10.81	2,893,759	-0.02(-0.18%)
Jun 12, 2024	10.86	10.93	10.71	10.83	4,458,396	+0.26(+2.46%)
Jun 11, 2024	10.48	10.67	10.40	10.57	3,654,455	-0.01(-0.09%)
Jun 10, 2024	10.33	10.60	10.25	10.58	5,049,981	+0.11(+1.05%)
Jun 07, 2024	10.53	10.63	10.36	10.47	4,694,550	-0.15(-1.41%)
Jun 06, 2024	10.86	10.90	10.52	10.62	3,662,215	-0.26(-2.39%)
Jun 05, 2024	10.73	10.95	10.63	10.88	3,029,522	+0.15(+1.40%)
Jun 04, 2024	10.88	11.00	10.71	10.73	4,671,872	-0.13(-1.20%)
Jun 03, 2024	10.40	10.91	10.32	10.86	6,031,765	+0.50(+4.83%)
May 31, 2024	10.50	10.55	10.20	10.36	8,499,611	-0.03(-0.29%)
May 30, 2024	11.19	11.19	10.26	10.39	10,942,806	-0.34(-3.17%)
May 29, 2024	11.12	11.16	10.71	10.73	9,580,189	-0.10(-0.92%)
May 28, 2024	11.03	11.15	10.75	10.83	4,737,075	-0.15(-1.37%)
May 24, 2024	10.94	11.08	10.90	10.98	3,926,022	+0.04(+0.37%)
May 23, 2024	11.29	11.29	10.86	10.94	5,585,412	-0.35(-3.10%)
May 22, 2024	11.20	11.48	11.18	11.29	4,723,486	+0.06(+0.53%)
May 21, 2024	11.31	11.40	11.14	11.23	2,355,574	-0.14(-1.23%)
May 20, 2024	11.23	11.39	11.20	11.37	3,482,868	+0.14(+1.25%)
May 17, 2024	11.40	11.45	10.91	11.23	3,949,640	-0.18(-1.58%)
May 16, 2024	11.48	11.48	11.34	11.41	3,057,441	-0.09(-0.78%)
May 15, 2024	11.53	11.65	11.46	11.50	2,900,374	+0.17(+1.50%)
May 14, 2024	11.27	11.35	11.14	11.33	2,638,765	+0.15(+1.34%)
May 13, 2024	11.11	11.25	11.10	11.18	2,272,515	+0.05(+0.45%)
May 10, 2024	11.38	11.48	11.12	11.13	2,569,934	-0.12(-1.07%)
May 09, 2024	11.23	11.28	11.05	11.25	3,958,851	+0.04(+0.36%)
May 08, 2024	11.27	11.31	10.98	11.21	5,092,527	-0.17(-1.49%)
May 07, 2024	11.63	11.63	11.37	11.38	3,753,761	-0.22(-1.90%)
May 06, 2024	11.46	11.64	11.37	11.60	3,445,432	+0.21(+1.84%)
May 03, 2024	11.48	11.50	11.28	11.39	3,693,343	+0.15(+1.33%)
May 02, 2024	11.34	11.35	11.14	11.24	3,331,120	+0.05(+0.45%)
May 01, 2024	11.00	11.35	10.90	11.19	5,558,234	+0.29(+2.66%)
Apr 30, 2024	11.03	11.14	10.89	10.90	4,553,256	-0.23(-2.07%)
Apr 29, 2024	11.00	11.28	10.99	11.13	5,224,497	+0.10(+0.91%)
Apr 26, 2024	10.95	11.11	10.88	11.03	3,109,700	+0.15(+1.38%)
Apr 25, 2024	10.78	10.91	10.51	10.88	3,719,628	-0.02(-0.18%)
Apr 24, 2024	10.93	11.05	10.79	10.90	2,837,387	-0.04(-0.37%)
Apr 23, 2024	10.65	11.05	10.61	10.94	4,978,901	+0.34(+3.21%)
Apr 22, 2024	10.52	10.81	10.36	10.60	5,323,947	+0.14(+1.34%)
Apr 19, 2024	10.30	10.48	10.27	10.46	4,664,390	+0.10(+0.97%)
Apr 18, 2024	10.40	10.50	10.32	10.36	3,419,752	-0.08(-0.77%)
Apr 17, 2024	10.76	10.80	10.42	10.44	4,076,028	-0.27(-2.52%)
Apr 16, 2024	10.77	10.91	10.63	10.71	4,731,757	-0.13(-1.20%)
Apr 15, 2024	10.98	11.04	10.81	10.84	5,009,068	-0.10(-0.91%)
Apr 12, 2024	11.10	11.13	10.83	10.94	6,347,148	-0.23(-2.06%)
Apr 11, 2024	11.24	11.32	11.03	11.17	3,439,076	-0.03(-0.27%)
Apr 10, 2024	11.19	11.27	11.07	11.20	5,210,129	-0.21(-1.84%)
Apr 09, 2024	11.65	11.66	11.18	11.41	6,693,437	-0.22(-1.89%)
Apr 08, 2024	11.80	11.80	11.46	11.63	3,589,753	-0.11(-0.94%)
Apr 05, 2024	11.40	11.78	11.28	11.74	5,855,123	+0.23(+2.00%)
Apr 04, 2024	11.67	11.69	11.39	11.51	9,860,246	+0.00(+0.00%)
Apr 03, 2024	10.92	11.55	10.64	11.51	21,764,014	+0.59(+5.40%)
Apr 02, 2024	10.93	11.26	10.55	10.92	20,339,580	+0.49(+4.70%)
Apr 01, 2024	10.52	10.52	10.15	10.43	10,377,892	-0.11(-1.04%)
Mar 28, 2024	10.81	10.93	10.37	10.54	65,648,440	-0.30(-2.77%)
Mar 27, 2024	10.72	11.19	10.51	10.84	29,371,668	+0.76(+7.54%)
Mar 26, 2024	10.00	10.12	9.980	10.08	4,888,300	+0.13(+1.31%)
Mar 25, 2024	10.16	10.31	9.930	9.950	4,161,495	-0.20(-1.97%)
Mar 22, 2024	10.23	10.32	10.09	10.15	3,863,708	-0.11(-1.07%)
Mar 21, 2024	10.48	10.48	10.18	10.26	6,341,885	+0.25(+2.50%)
Mar 20, 2024	9.870	10.07	9.800	10.01	3,876,455	+0.08(+0.81%)
Mar 19, 2024	9.830	10.12	9.760	9.930	4,148,899	+0.06(+0.61%)
Mar 18, 2024	10.15	10.21	9.845	9.870	5,772,503	-0.27(-2.66%)
Mar 15, 2024	10.20	10.33	10.02	10.14	7,649,764	-0.09(-0.88%)
Mar 14, 2024	10.56	10.63	10.10	10.23	5,556,565	-0.39(-3.67%)
Mar 13, 2024	10.33	10.65	10.21	10.62	6,203,027	+0.33(+3.21%)
Mar 12, 2024	10.44	10.52	10.23	10.29	5,725,389	-0.15(-1.44%)
Mar 11, 2024	10.61	10.78	10.40	10.44	5,756,632	-0.24(-2.25%)
Mar 08, 2024	11.21	11.23	10.62	10.68	7,870,316	-0.47(-4.22%)
Mar 07, 2024	11.60	11.61	11.00	11.15	7,049,160	-0.42(-3.63%)
Mar 06, 2024	11.77	11.80	11.52	11.57	3,689,269	-0.03(-0.26%)
Mar 05, 2024	11.46	11.70	11.45	11.60	4,221,843	+0.12(+1.05%)
Mar 04, 2024	11.88	12.00	11.42	11.48	4,955,603	-0.29(-2.46%)
Mar 01, 2024	11.50	11.88	11.50	11.77	5,135,961	+0.33(+2.88%)
Feb 29, 2024	11.85	11.89	11.33	11.44	5,231,615	-0.27(-2.31%)
Feb 28, 2024	11.71	11.77	11.54	11.71	3,740,699	-0.09(-0.76%)
Feb 27, 2024	11.66	11.81	11.56	11.80	4,272,931	+0.10(+0.85%)
Feb 26, 2024	11.59	11.88	11.56	11.70	4,608,555	+0.10(+0.86%)
Feb 23, 2024	11.36	11.68	11.28	11.60	3,398,947	+0.24(+2.11%)
Feb 22, 2024	11.61	11.67	11.33	11.36	5,079,635	-0.18(-1.56%)
Feb 21, 2024	11.45	11.59	11.31	11.54	3,735,563	+0.00(+0.00%)
Feb 20, 2024	11.65	11.73	11.46	11.54	4,315,234	-0.05(-0.43%)
Feb 16, 2024	11.28	11.61	11.28	11.59	4,367,943	+0.14(+1.22%)
Feb 15, 2024	11.61	11.68	11.31	11.45	6,596,843	+0.13(+1.15%)
Feb 14, 2024	10.80	11.36	10.80	11.32	6,363,649	+0.52(+4.81%)
Feb 13, 2024	10.87	11.02	10.54	10.80	6,202,103	-0.07(-0.64%)
Feb 12, 2024	10.79	10.90	10.66	10.87	6,798,192	+0.06(+0.56%)
Feb 09, 2024	10.84	11.12	10.69	10.81	4,607,863	+0.24(+2.27%)
Feb 08, 2024	10.42	10.62	10.30	10.57	7,356,890	+0.18(+1.73%)
Feb 07, 2024	10.35	10.48	10.26	10.39	4,638,080	+0.09(+0.87%)
Feb 06, 2024	10.03	10.31	9.970	10.30	3,480,737	+0.28(+2.79%)
Feb 05, 2024	9.770	10.06	9.690	10.02	3,770,805	+0.13(+1.31%)
Feb 02, 2024	9.950	10.08	9.820	9.890	2,741,160	-0.16(-1.59%)
Feb 01, 2024	10.06	10.38	9.920	10.05	5,347,818	+0.05(+0.50%)
Jan 31, 2024	10.30	10.40	10.00	10.00	4,852,384	-0.22(-2.15%)
Jan 30, 2024	10.30	10.30	9.995	10.22	9,993,340	-0.10(-0.97%)
Jan 29, 2024	10.33	10.43	10.00	10.32	26,870,396	-0.05(-0.48%)
Jan 26, 2024	10.54	10.65	10.35	10.37	4,582,782	-0.15(-1.43%)
Jan 25, 2024	10.46	10.63	10.38	10.52	2,640,346	+0.12(+1.15%)
Jan 24, 2024	10.47	10.60	10.38	10.40	2,798,311	-0.05(-0.48%)
Jan 23, 2024	10.31	10.59	10.30	10.45	4,816,441	+0.10(+0.97%)
Jan 22, 2024	10.39	10.65	10.19	10.35	4,885,043	+0.00(+0.00%)
Jan 19, 2024	10.48	10.49	10.25	10.35	3,933,213	-0.16(-1.52%)
Jan 18, 2024	10.85	10.85	10.36	10.51	4,341,925	-0.25(-2.32%)
Jan 17, 2024	10.69	10.97	10.57	10.76	5,595,445	-0.10(-0.92%)
Jan 16, 2024	11.08	11.19	10.83	10.86	3,325,117	-0.20(-1.81%)
Jan 12, 2024	11.03	11.30	10.96	11.06	2,331,151	+0.07(+0.64%)
Jan 11, 2024	11.03	11.22	10.84	10.99	3,943,256	-0.18(-1.61%)
Jan 10, 2024	11.49	11.53	10.93	11.17	4,600,669	-0.18(-1.59%)
Jan 09, 2024	11.35	11.71	11.22	11.35	6,011,763	-0.09(-0.79%)
Jan 08, 2024	11.10	11.45	10.84	11.44	5,283,677	+0.17(+1.51%)
Jan 05, 2024	11.00	11.56	10.97	11.27	7,796,734	+0.45(+4.16%)
Jan 04, 2024	10.86	10.99	10.72	10.82	5,410,291	-0.04(-0.37%)
Jan 03, 2024	11.19	11.23	10.80	10.86	3,746,614	-0.49(-4.32%)
Jan 02, 2024	11.22	11.49	11.05	11.35	3,727,193	+0.12(+1.07%)
Dec 29, 2023	11.37	11.39	11.07	11.23	4,194,534	-0.14(-1.23%)
Dec 28, 2023	11.61	11.64	11.21	11.37	4,722,082	-0.21(-1.81%)
Dec 27, 2023	11.60	11.78	11.38	11.58	4,582,800	+0.11(+0.96%)
Dec 26, 2023	11.00	11.50	10.98	11.47	8,762,342	+0.58(+5.33%)
Dec 22, 2023	10.59	11.04	10.59	10.89	4,579,784	+0.35(+3.32%)
Dec 21, 2023	10.41	10.62	10.33	10.54	8,185,454	+0.58(+5.82%)
Dec 20, 2023	10.30	10.51	9.940	9.960	7,878,375	-0.84(-7.78%)
Dec 19, 2023	11.01	11.13	10.78	10.80	4,590,690	-0.11(-1.01%)
Dec 18, 2023	11.11	11.27	10.87	10.91	3,894,897	-0.25(-2.24%)
Dec 15, 2023	11.19	11.34	11.04	11.16	9,135,900	+0.03(+0.27%)
Dec 14, 2023	11.05	11.19	10.70	11.13	7,225,912	+0.32(+2.96%)
Dec 13, 2023	10.38	10.90	10.29	10.81	5,633,208	+0.46(+4.44%)
Dec 12, 2023	10.00	10.41	9.820	10.35	5,696,955	+0.42(+4.23%)
Dec 11, 2023	9.730	9.965	9.685	9.930	3,382,859	+0.10(+1.02%)
Dec 08, 2023	9.740	9.840	9.480	9.830	4,957,547	+0.08(+0.82%)
Dec 07, 2023	9.780	9.890	9.700	9.750	4,469,830	-0.05(-0.51%)
Dec 06, 2023	9.960	10.04	9.735	9.800	4,585,413	-0.02(-0.20%)
Dec 05, 2023	9.850	9.970	9.640	9.820	3,055,406	-0.12(-1.21%)
Dec 04, 2023	9.800	10.01	9.700	9.940	4,617,940	+0.09(+0.91%)
Dec 01, 2023	9.570	9.870	9.340	9.850	4,612,309	+0.29(+3.03%)
Nov 30, 2023	9.490	9.835	9.440	9.560	8,367,496	+0.15(+1.59%)
Nov 29, 2023	9.130	9.560	9.130	9.410	5,063,616	+0.32(+3.52%)
Nov 28, 2023	9.090	9.150	8.870	9.090	7,078,581	-0.01(-0.11%)
Nov 27, 2023	8.830	9.125	8.611	9.100	7,194,131	-0.03(-0.33%)
Nov 24, 2023	9.030	9.280	9.000	9.130	2,012,760	+0.13(+1.44%)
Nov 22, 2023	8.700	9.050	8.645	9.000	4,895,892	+0.36(+4.17%)
Nov 21, 2023	8.750	8.810	8.560	8.640	3,803,156	-0.16(-1.82%)
Nov 20, 2023	8.910	9.050	8.770	8.800	3,224,115	-0.17(-1.90%)
Nov 17, 2023	9.030	9.085	8.835	8.970	5,537,673	-0.05(-0.55%)
Nov 16, 2023	9.050	9.140	8.925	9.020	6,232,189	-0.05(-0.55%)
Nov 15, 2023	9.250	9.520	9.040	9.070	4,522,638	-0.23(-2.47%)
Nov 14, 2023	9.400	9.600	9.160	9.300	4,994,646	+0.25(+2.76%)
Nov 13, 2023	8.640	9.140	8.465	9.050	4,143,422	+0.24(+2.72%)
Nov 10, 2023	8.600	8.840	8.590	8.810	3,164,623	+0.26(+3.04%)
Nov 09, 2023	9.010	9.080	8.510	8.550	5,398,399	-0.43(-4.79%)
Nov 08, 2023	9.110	9.110	8.725	8.980	3,959,363	-0.11(-1.21%)
Nov 07, 2023	8.940	9.180	8.800	9.090	4,423,276	+0.20(+2.25%)
Nov 06, 2023	9.370	9.380	8.815	8.890	6,884,606	-0.39(-4.20%)
Nov 03, 2023	9.150	9.490	9.070	9.280	3,191,035	+0.22(+2.43%)
Nov 02, 2023	9.200	9.200	8.960	9.060	4,121,572	+0.00(+0.00%)
Nov 01, 2023	8.600	9.160	8.485	9.060	9,284,476	+0.42(+4.86%)
Oct 31, 2023	8.350	8.725	8.290	8.640	7,497,283	+0.19(+2.25%)
Oct 30, 2023	8.390	8.580	8.340	8.450	4,998,372	+0.07(+0.84%)
Oct 27, 2023	8.490	8.570	8.245	8.380	8,752,322	-0.07(-0.83%)
Oct 26, 2023	8.590	8.690	8.390	8.450	7,515,407	-0.09(-1.05%)
Oct 25, 2023	8.650	8.820	8.380	8.540	11,011,931	-0.18(-2.06%)
Oct 24, 2023	8.630	9.030	8.550	8.720	11,636,770	+0.12(+1.45%)
Oct 23, 2023	10.03	10.03	8.570	8.595	40,652,532	-1.06(-11.02%)
Oct 20, 2023	9.770	9.920	9.565	9.660	2,712,875	-0.11(-1.13%)
Oct 19, 2023	9.880	10.04	9.515	9.770	4,183,904	-0.10(-1.01%)
Oct 18, 2023	10.18	10.18	9.780	9.870	2,330,882	-0.32(-3.14%)
Oct 17, 2023	10.30	10.49	10.11	10.19	3,105,379	+0.00(+0.00%)
Oct 16, 2023	10.14	10.39	9.910	10.19	3,382,750	+0.11(+1.09%)
Oct 13, 2023	10.01	10.15	9.750	10.08	3,104,298	+0.18(+1.82%)
Oct 12, 2023	10.11	10.17	9.720	9.900	4,418,238	-0.24(-2.37%)
Oct 11, 2023	10.70	10.82	10.12	10.14	2,837,007	-0.56(-5.23%)
Oct 10, 2023	10.57	10.87	10.38	10.70	3,736,862	+0.07(+0.66%)
Oct 09, 2023	10.68	10.84	10.29	10.63	4,459,883	-0.17(-1.57%)
Oct 06, 2023	10.29	10.91	10.29	10.80	4,707,660	+0.37(+3.55%)
Oct 05, 2023	9.820	10.44	9.790	10.43	8,426,701	+0.50(+5.04%)
Oct 04, 2023	10.39	10.41	9.890	9.930	11,206,214	-0.49(-4.70%)
Oct 03, 2023	10.41	10.53	9.865	10.42	11,808,455	-0.10(-0.90%)