Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1800 0.1800 0.1700 0.1700 20,729 +0.00(+0.00%)
Sep 27, 2018 0.1800 0.1800 0.1700 0.1700 55,000 -0.01(-5.56%)
Sep 26, 2018 0.1800 0.1800 0.1700 0.1800 73,879 +0.00(+0.00%)
Sep 25, 2018 0.1800 0.1800 0.1700 0.1800 254,500 +0.00(+0.00%)
Sep 24, 2018 0.1800 0.1800 0.1800 0.1800 68,000 +0.00(+0.00%)
Sep 21, 2018 0.1800 0.1800 0.1800 0.1800 49,600 +0.00(+0.00%)
Sep 20, 2018 0.1800 0.1800 0.1700 0.1800 109,000 +0.00(+0.00%)
Sep 19, 2018 0.1800 0.1800 0.1800 0.1800 108,450 +0.00(+0.00%)
Sep 18, 2018 0.1700 0.1800 0.1700 0.1800 121,500 -0.01(-5.26%)
Sep 17, 2018 0.1900 0.1900 0.1800 0.1900 30,072 +0.01(+5.56%)
Sep 14, 2018 0.1800 0.1800 0.1800 0.1800 84,500 +0.00(+0.00%)
Sep 13, 2018 0.1800 0.1900 0.1800 0.1800 109,625 +0.00(+0.00%)
Sep 12, 2018 0.1700 0.1800 0.1700 0.1800 38,300 +0.01(+5.88%)
Sep 11, 2018 0.1800 0.1800 0.1700 0.1700 221,000 -0.01(-5.56%)
Sep 10, 2018 0.1800 0.1900 0.1700 0.1800 516,164 +0.00(+0.00%)
Sep 07, 2018 0.1900 0.1900 0.1800 0.1800 235,500 -0.01(-5.26%)
Sep 06, 2018 0.1900 0.2000 0.1800 0.1900 238,027 +0.01(+5.56%)
Sep 05, 2018 0.2000 0.2000 0.1800 0.1800 114,690 -0.01(-5.26%)
Sep 04, 2018 0.1900 0.2000 0.1900 0.1900 104,500 -0.02(-9.52%)
Aug 31, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 30, 2018 0.2000 0.2100 0.1900 0.2100 132,300 +0.00(+0.00%)
Aug 29, 2018 0.2100 0.2100 0.2000 0.2100 43,185 +0.00(+0.00%)
Aug 28, 2018 0.2100 0.2200 0.2000 0.2100 106,166 +0.00(+0.00%)
Aug 27, 2018 0.2100 0.2200 0.2000 0.2100 67,400 +0.01(+5.00%)
Aug 24, 2018 0.1900 0.2100 0.1800 0.2000 360,448 +0.01(+5.26%)
Aug 23, 2018 0.1900 0.1900 0.1900 0.1900 70,000 +0.01(+5.56%)
Aug 22, 2018 0.2000 0.2000 0.1800 0.1800 88,300 -0.01(-5.26%)
Aug 21, 2018 0.2000 0.2000 0.1900 0.1900 40,100 -0.01(-5.00%)
Aug 20, 2018 0.2000 0.2000 0.1900 0.2000 44,000 +0.01(+5.26%)
Aug 17, 2018 0.1900 0.1900 0.1900 0.1900 34,500 +0.00(+0.00%)
Aug 16, 2018 0.1800 0.2100 0.1800 0.1900 234,900 +0.01(+5.56%)
Aug 15, 2018 0.1900 0.1900 0.1700 0.1800 470,580 -0.01(-5.26%)
Aug 14, 2018 0.2000 0.2000 0.1900 0.1900 189,200 +0.00(+0.00%)
Aug 13, 2018 0.2000 0.2100 0.1900 0.1900 228,800 -0.01(-5.00%)
Aug 10, 2018 0.2000 0.2100 0.2000 0.2000 110,550 +0.00(+0.00%)
Aug 09, 2018 0.2100 0.2100 0.2000 0.2000 49,499 -0.01(-4.76%)
Aug 08, 2018 0.2000 0.2100 0.2000 0.2100 41,300 +0.00(+0.00%)
Aug 07, 2018 0.2100 0.2200 0.2000 0.2100 192,099 +0.01(+5.00%)
Aug 03, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 02, 2018 0.2000 0.2000 0.1900 0.1900 196,200 -0.01(-5.00%)
Aug 01, 2018 0.2000 0.2000 0.2000 0.2000 57,900 +0.00(+0.00%)
Jul 31, 2018 0.2100 0.2100 0.2000 0.2000 53,500 +0.00(+0.00%)
Jul 30, 2018 0.2100 0.2100 0.2000 0.2000 98,500 -0.01(-4.76%)
Jul 27, 2018 0.2000 0.2100 0.2000 0.2100 73,972 +0.01(+7.69%)
Jul 26, 2018 0.2100 0.2100 0.1950 0.1950 308,600 -0.01(-7.14%)
Jul 25, 2018 0.2100 0.2100 0.2000 0.2100 160,736 +0.00(+0.00%)
Jul 24, 2018 0.2050 0.2100 0.2050 0.2100 21,700 +0.01(+2.44%)
Jul 23, 2018 0.2050 0.2100 0.2050 0.2050 150,839 +0.00(+2.50%)
Jul 20, 2018 0.2050 0.2100 0.2000 0.2000 88,500 +0.00(+0.00%)
Jul 19, 2018 0.2050 0.2050 0.2000 0.2000 28,500 -0.00(-2.44%)
Jul 18, 2018 0.2050 0.2100 0.2000 0.2050 113,500 +0.00(+2.50%)
Jul 17, 2018 0.2100 0.2100 0.2000 0.2000 116,550 -0.00(-2.44%)
Jul 16, 2018 0.2100 0.2100 0.2050 0.2050 121,500 +0.00(+0.00%)
Jul 13, 2018 0.2100 0.2100 0.2050 0.2050 57,300 -0.01(-2.38%)
Jul 12, 2018 0.2250 0.2250 0.2100 0.2100 33,500 +0.00(+0.00%)
Jul 11, 2018 0.2200 0.2250 0.2100 0.2100 135,400 -0.02(-6.67%)
Jul 10, 2018 0.2200 0.2250 0.2200 0.2250 20,900 +0.01(+2.27%)
Jul 09, 2018 0.2300 0.2300 0.2200 0.2200 208,400 -0.01(-2.22%)
Jul 06, 2018 0.2200 0.2250 0.2200 0.2250 195,930 +0.01(+4.65%)
Jul 05, 2018 0.2150 0.2200 0.2100 0.2150 200,057 +0.01(+2.38%)
Jul 04, 2018 0.2100 0.2150 0.2100 0.2100 142,650 +0.00(+0.00%)
Jul 03, 2018 0.1950 0.2100 0.1950 0.2100 293,700 +0.01(+7.69%)
Jun 29, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 28, 2018 0.2050 0.2050 0.1900 0.1900 250,100 -0.01(-5.00%)
Jun 27, 2018 0.2150 0.2150 0.1900 0.2000 425,360 -0.01(-4.76%)
Jun 26, 2018 0.2100 0.2150 0.2100 0.2100 77,500 +0.00(+0.00%)
Jun 25, 2018 0.2200 0.2200 0.2100 0.2100 132,176 -0.01(-2.33%)
Jun 22, 2018 0.2200 0.2200 0.2150 0.2150 66,000 +0.01(+2.38%)
Jun 21, 2018 0.2150 0.2200 0.2150 0.2100 141,600 -0.01(-2.33%)
Jun 20, 2018 0.2100 0.2150 0.2050 0.2150 128,725 +0.01(+2.38%)
Jun 19, 2018 0.2250 0.2250 0.2050 0.2100 120,833 -0.01(-4.55%)
Jun 18, 2018 0.2200 0.2300 0.2100 0.2200 548,187 -0.01(-2.22%)
Jun 15, 2018 0.2300 0.2300 0.2250 85,500 -0.01(-2.17%)
Jun 14, 2018 0.2400 0.2400 0.2100 0.2300 256,025 -0.00(-2.13%)
Jun 13, 2018 0.2300 0.2400 0.2250 0.2350 166,665 +0.01(+6.82%)
Jun 12, 2018 0.2300 0.2350 0.2200 0.2200 78,800 -0.01(-2.22%)
Jun 11, 2018 0.2250 0.2300 0.2200 0.2250 29,500 +0.01(+2.27%)
Jun 08, 2018 0.2200 0.2300 0.2150 0.2200 588,630 -0.01(-2.22%)
Jun 07, 2018 0.2200 0.2250 0.2100 0.2250 380,650 +0.01(+4.65%)
Jun 06, 2018 0.2200 0.2200 0.2100 0.2150 428,157 -0.02(-6.52%)
Jun 05, 2018 0.2450 0.2450 0.2200 0.2300 279,400 -0.01(-4.17%)
Jun 04, 2018 0.2500 0.2500 0.2400 0.2400 46,700 +0.00(+0.00%)
Jun 01, 2018 0.2550 0.2550 0.2400 0.2400 42,735 +0.00(+0.00%)
May 31, 2018 0.2500 0.2550 0.2400 0.2400 32,150 -0.01(-4.00%)
May 30, 2018 0.2500 0.2500 0.2400 0.2500 90,800 +0.00(+0.00%)
May 29, 2018 0.2550 0.2600 0.2500 0.2500 24,250 -0.01(-1.96%)
May 28, 2018 0.2700 0.2700 0.2550 0.2550 88,500 +0.00(+0.00%)
May 25, 2018 0.2500 0.2600 0.2450 0.2550 151,500 +0.01(+2.00%)
May 24, 2018 0.2700 0.2750 0.2500 0.2500 291,200 +0.00(+0.00%)
May 23, 2018 0.2700 0.2750 0.2450 0.2500 446,335 -0.02(-7.41%)
May 22, 2018 0.2650 0.2700 0.2600 0.2700 154,400 -0.01(-1.82%)
May 18, 2018 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
May 17, 2018 0.2750 0.2750 0.2600 0.2650 36,320 -0.01(-1.85%)
May 16, 2018 0.2600 0.2750 0.2500 0.2700 351,675 +0.01(+3.85%)
May 15, 2018 0.2500 0.2600 0.2350 0.2600 85,999 +0.02(+6.12%)
May 14, 2018 0.2450 0.2600 0.2350 0.2450 104,285 +0.01(+2.08%)
May 11, 2018 0.2400 0.2500 0.2200 0.2400 187,645 -0.01(-4.00%)
May 10, 2018 0.2500 0.2500 0.2350 0.2500 46,000 +0.01(+4.17%)
May 09, 2018 0.2550 0.2550 0.2400 0.2400 84,325 -0.01(-4.00%)
May 08, 2018 0.2500 0.2600 0.2500 0.2500 82,130 +0.00(+0.00%)
May 07, 2018 0.2500 0.2600 0.2500 0.2500 28,650 -0.01(-1.96%)
May 04, 2018 0.2600 0.2600 0.2500 0.2550 67,442 +0.00(+0.00%)
May 03, 2018 0.2600 0.2600 0.2500 0.2550 34,271 +0.01(+2.00%)
May 02, 2018 0.2600 0.2600 0.2500 0.2500 102,250 -0.01(-3.85%)
May 01, 2018 0.2600 0.2600 0.2550 0.2600 134,600 -0.01(-1.89%)
Apr 30, 2018 0.2750 0.2800 0.2600 0.2650 64,700 -0.01(-3.64%)
Apr 27, 2018 0.2700 0.2800 0.2700 0.2750 70,500 +0.01(+1.85%)
Apr 26, 2018 0.2700 0.2800 0.2700 0.2700 69,200 -0.01(-1.82%)
Apr 25, 2018 0.2750 0.2800 0.2750 0.2750 250,900 -0.01(-1.79%)
Apr 24, 2018 0.2600 0.2800 0.2600 0.2800 253,200 +0.01(+3.70%)
Apr 23, 2018 0.2750 0.2750 0.2600 0.2700 49,000 -0.01(-1.82%)
Apr 20, 2018 0.2750 0.2750 0.2650 0.2750 242,258 +0.00(+0.00%)
Apr 19, 2018 0.2850 0.2850 0.2650 0.2750 91,000 -0.01(-1.79%)
Apr 18, 2018 0.2600 0.2850 0.2550 0.2800 265,000 +0.02(+7.69%)
Apr 17, 2018 0.2400 0.2600 0.2400 0.2600 236,350 +0.02(+6.12%)
Apr 16, 2018 0.2400 0.2450 0.2400 0.2450 116,600 +0.01(+2.08%)
Apr 13, 2018 0.2250 0.2400 0.2200 0.2400 353,500 +0.01(+6.67%)
Apr 12, 2018 0.2350 0.2350 0.2200 0.2250 161,600 -0.01(-2.17%)
Apr 11, 2018 0.2350 0.2350 0.2300 0.2300 28,800 +0.00(+0.00%)
Apr 10, 2018 0.2300 0.2300 0.2250 0.2300 104,500 +0.01(+4.55%)
Apr 09, 2018 0.2450 0.2450 0.2200 0.2200 121,855 -0.02(-8.33%)
Apr 06, 2018 0.2300 0.2400 0.2300 0.2400 151,880 +0.01(+4.35%)
Apr 05, 2018 0.2350 0.2350 0.2300 0.2300 176,500 +0.00(+0.00%)
Apr 04, 2018 0.2350 0.2350 0.2250 0.2300 117,904 +0.00(+0.00%)
Apr 03, 2018 0.2200 0.2350 0.2200 0.2300 123,100 +0.00(+0.00%)
Apr 02, 2018 0.2250 0.2300 0.2200 0.2300 394,050 +0.01(+2.22%)
Mar 29, 2018 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Mar 28, 2018 0.2200 0.2250 0.2000 0.2100 1,929,020 -0.02(-8.70%)
Mar 27, 2018 0.2150 0.2300 0.2150 0.2300 345,369 +0.02(+6.98%)
Mar 26, 2018 0.2100 0.2150 0.2050 0.2150 138,571 +0.02(+10.26%)
Mar 23, 2018 0.2050 0.2200 0.1950 0.1950 444,290 -0.01(-2.50%)
Mar 22, 2018 0.2000 0.2050 0.1950 0.2000 449,600 +0.01(+2.56%)
Mar 21, 2018 0.2150 0.2150 0.1600 0.1950 1,166,880 -0.01(-7.14%)
Mar 20, 2018 0.2200 0.2200 0.2100 0.2100 267,510 -0.01(-2.33%)
Mar 19, 2018 0.2200 0.2300 0.2150 0.2150 822,890 -0.01(-2.27%)
Mar 16, 2018 0.2200 0.2300 0.2200 0.2200 274,500 +0.00(+0.00%)
Mar 15, 2018 0.2300 0.2300 0.2200 0.2200 236,690 -0.01(-2.22%)
Mar 14, 2018 0.2300 0.2300 0.2250 0.2250 156,290 -0.01(-2.17%)
Mar 13, 2018 0.2300 0.2350 0.2250 0.2300 292,030 +0.00(+0.00%)
Mar 12, 2018 0.2300 0.2400 0.2250 0.2300 239,800 -0.00(-2.13%)
Mar 09, 2018 0.2300 0.2350 0.2250 0.2350 277,937 +0.01(+4.44%)
Mar 08, 2018 0.2350 0.2400 0.2250 0.2250 166,716 -0.01(-6.25%)
Mar 07, 2018 0.2300 0.2400 0.2250 0.2400 279,481 +0.01(+4.35%)
Mar 06, 2018 0.2400 0.2450 0.2300 0.2300 497,570 +0.00(+0.00%)
Mar 05, 2018 0.2300 0.2450 0.2250 0.2300 324,383 +0.00(+0.00%)
Mar 02, 2018 0.2300 0.2400 0.2200 0.2300 257,000 +0.00(+0.00%)
Mar 01, 2018 0.2400 0.2400 0.2250 0.2300 385,200 -0.01(-4.17%)
Feb 28, 2018 0.2400 0.2400 0.2350 0.2400 237,413 +0.00(+0.00%)
Feb 27, 2018 0.2500 0.2500 0.2400 0.2400 333,200 -0.01(-2.04%)
Feb 26, 2018 0.2500 0.2500 0.2400 0.2450 325,580 -0.01(-2.00%)
Feb 23, 2018 0.2450 0.2550 0.2350 0.2500 381,899 +0.01(+4.17%)
Feb 22, 2018 0.2550 0.2550 0.2400 0.2400 560,720 -0.02(-7.69%)
Feb 21, 2018 0.2650 0.2650 0.2550 0.2600 182,600 -0.01(-1.89%)
Feb 20, 2018 0.2650 0.2650 0.2550 0.2650 385,332 +0.00(+0.00%)
Feb 16, 2018 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Feb 15, 2018 0.2750 0.2850 0.2700 0.2700 355,100 -0.01(-3.57%)
Feb 14, 2018 0.2650 0.2800 0.2650 0.2800 508,760 +0.02(+5.66%)
Feb 13, 2018 0.2700 0.2700 0.2600 0.2650 130,200 -0.01(-1.85%)
Feb 12, 2018 0.2700 0.2700 0.2650 0.2700 165,800 +0.00(+0.00%)
Feb 09, 2018 0.2700 0.2750 0.2550 0.2700 137,250 +0.00(+0.00%)
Feb 08, 2018 0.2800 0.2800 0.2700 0.2700 222,630 -0.01(-1.82%)
Feb 07, 2018 0.2800 0.2700 0.2750 389,074 +0.00(+0.00%)
Feb 06, 2018 0.2850 0.2850 0.2750 0.2750 288,447 -0.01(-3.51%)
Feb 05, 2018 0.2850 0.2850 0.2800 0.2850 127,749 -0.01(-1.72%)
Feb 02, 2018 0.3000 0.3000 0.2850 0.2900 508,425 -0.02(-6.45%)
Feb 01, 2018 0.2950 0.3100 0.2950 0.3100 92,490 +0.01(+3.33%)
Jan 31, 2018 0.2900 0.3000 0.2900 0.3000 56,340 +0.01(+3.45%)
Jan 30, 2018 0.3000 0.3000 0.2900 0.2900 138,150 -0.01(-3.33%)
Jan 29, 2018 0.3000 0.3150 0.3000 0.3000 369,057 +0.00(+0.00%)
Jan 26, 2018 0.3050 0.3050 0.2950 0.3000 262,100 +0.00(+0.00%)
Jan 25, 2018 0.3050 0.3050 0.3000 0.3000 206,750 +0.00(+0.00%)
Jan 24, 2018 0.3000 0.3050 0.2950 0.3000 657,532 +0.00(+0.00%)
Jan 23, 2018 0.3100 0.3100 0.3000 0.3000 97,850 -0.01(-1.64%)
Jan 22, 2018 0.3100 0.3100 0.3000 0.3050 98,259 +0.01(+1.67%)
Jan 19, 2018 0.3000 0.3050 0.3000 0.3000 76,640 +0.00(+0.00%)
Jan 18, 2018 0.3050 0.3150 0.3000 0.3000 180,200 -0.01(-3.23%)
Jan 17, 2018 0.3150 0.3200 0.3050 0.3100 176,150 -0.01(-3.13%)
Jan 16, 2018 0.3300 0.3300 0.3100 0.3200 737,084 -0.01(-3.03%)
Jan 15, 2018 0.3350 0.3350 0.3200 0.3300 170,150 +0.01(+1.54%)
Jan 12, 2018 0.3250 0.3350 0.3250 0.3250 180,291 +0.01(+1.56%)
Jan 11, 2018 0.3300 0.3300 0.3200 0.3200 343,673 -0.01(-1.54%)
Jan 10, 2018 0.3200 0.3250 0.3100 0.3250 166,700 +0.02(+4.84%)
Jan 09, 2018 0.3200 0.3250 0.3100 0.3100 365,775 -0.02(-4.62%)
Jan 08, 2018 0.3400 0.3400 0.3250 0.3250 629,300 +0.00(+0.00%)
Jan 05, 2018 0.3300 0.3400 0.3200 0.3250 99,200 -0.01(-1.52%)
Jan 04, 2018 0.3050 0.3300 0.3050 0.3300 568,545 -0.01(-2.94%)
Jan 03, 2018 0.3400 0.3400 0.3300 0.3400 210,800 +0.00(+0.00%)
Jan 02, 2018 0.3500 0.3600 0.3350 0.3400 227,925 -0.00(-1.45%)
Dec 29, 2017 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
Dec 28, 2017 0.3200 0.3400 0.3150 0.3350 310,250 +0.01(+3.08%)
Dec 27, 2017 0.3200 0.3300 0.3200 0.3250 292,614 +0.00(+0.00%)
Dec 22, 2017 0.3200 0.3250 0.3050 0.3250 129,439 +0.01(+1.56%)
Dec 21, 2017 0.3000 0.3200 0.3000 0.3200 301,574 +0.01(+3.23%)
Dec 20, 2017 0.3000 0.3150 0.2950 0.3100 508,408 +0.01(+1.64%)
Dec 19, 2017 0.3150 0.3150 0.2950 0.3050 465,823 -0.01(-3.17%)
Dec 18, 2017 0.3100 0.3200 0.3050 0.3150 194,570 +0.01(+1.61%)
Dec 15, 2017 0.3200 0.3250 0.3150 0.3100 95,750 +0.00(+0.00%)
Dec 14, 2017 0.3150 0.3250 0.3100 0.3100 151,700 +0.01(+1.64%)
Dec 13, 2017 0.3000 0.3150 0.3000 0.3050 234,161 +0.02(+5.17%)
Dec 12, 2017 0.3200 0.3200 0.2900 0.2900 738,975 -0.03(-9.38%)
Dec 11, 2017 0.3250 0.3250 0.3150 0.3200 151,435 +0.00(+0.00%)
Dec 08, 2017 0.3050 0.3200 0.3050 0.3200 167,000 +0.00(+0.00%)
Dec 07, 2017 0.3100 0.3200 0.3050 0.3200 200,221 +0.01(+3.23%)
Dec 06, 2017 0.3050 0.3150 0.3050 0.3100 125,100 +0.01(+1.64%)
Dec 05, 2017 0.3100 0.3100 0.3000 0.3050 177,600 -0.01(-1.61%)
Dec 04, 2017 0.3050 0.3200 0.3050 0.3100 122,576 -0.01(-1.59%)
Dec 01, 2017 0.3050 0.3200 0.3050 0.3150 89,300 +0.01(+1.61%)
Nov 30, 2017 0.3050 0.3250 0.3000 0.3100 293,450 +0.01(+1.64%)
Nov 29, 2017 0.3050 0.3150 0.3050 0.3050 162,500 +0.00(+0.00%)
Nov 28, 2017 0.3050 0.3100 0.3000 0.3050 195,800 -0.01(-1.61%)
Nov 27, 2017 0.3350 0.3350 0.3050 0.3100 502,280 -0.02(-4.62%)
Nov 24, 2017 0.3350 0.3350 0.3250 0.3250 529,878 +0.00(+0.00%)
Nov 23, 2017 0.3300 0.3300 0.3150 0.3250 156,192 -0.01(-1.52%)
Nov 22, 2017 0.3150 0.3300 0.3100 0.3300 93,600 +0.01(+3.13%)
Nov 21, 2017 0.3300 0.3350 0.3150 0.3200 233,900 -0.02(-4.48%)
Nov 20, 2017 0.3300 0.3350 0.3200 0.3350 432,393 +0.01(+1.52%)
Nov 17, 2017 0.3150 0.3300 0.3050 0.3300 346,810 +0.01(+3.13%)
Nov 16, 2017 0.2950 0.3200 0.2950 0.3200 514,797 +0.03(+8.47%)
Nov 15, 2017 0.2900 0.2950 0.2850 0.2950 215,400 +0.01(+5.36%)
Nov 14, 2017 0.2850 0.2900 0.2800 0.2800 126,660 -0.00(-1.75%)
Nov 13, 2017 0.2900 0.2900 0.2800 0.2850 214,350 -0.01(-1.72%)
Nov 10, 2017 0.3000 0.3100 0.2850 0.2900 674,865 -0.01(-3.33%)
Nov 09, 2017 0.2900 0.3050 0.2800 0.3000 565,188 +0.01(+3.45%)
Nov 08, 2017 0.2900 0.2900 0.2800 0.2900 384,150 +0.00(+0.00%)
Nov 07, 2017 0.2850 0.2900 0.2800 0.2900 286,605 +0.01(+3.57%)
Nov 06, 2017 0.2850 0.2900 0.2800 0.2800 222,149 -0.00(-1.75%)
Nov 03, 2017 0.2850 0.2900 0.2800 0.2850 453,050 +0.00(+0.00%)
Nov 02, 2017 0.2950 0.2950 0.2800 0.2850 290,250 +0.00(+0.00%)
Nov 01, 2017 0.2850 0.3000 0.2800 0.2850 793,200 -0.01(-3.39%)
Oct 31, 2017 0.3150 0.3150 0.2800 0.2950 382,400 -0.01(-3.28%)
Oct 30, 2017 0.3150 0.3150 0.3050 0.3050 146,180 +0.00(+0.00%)
Oct 27, 2017 0.3100 0.3100 0.3000 0.3050 241,750 -0.01(-3.17%)
Oct 26, 2017 0.3200 0.3300 0.3100 0.3150 184,620 -0.01(-3.08%)
Oct 25, 2017 0.3150 0.3300 0.3100 0.3250 272,100 +0.01(+3.17%)
Oct 24, 2017 0.3100 0.3250 0.3050 0.3150 163,583 +0.01(+1.61%)
Oct 23, 2017 0.3300 0.3350 0.3100 0.3100 378,214 -0.02(-4.62%)
Oct 20, 2017 0.3300 0.3300 0.3250 0.3250 132,140 +0.01(+1.56%)
Oct 19, 2017 0.3150 0.3400 0.3150 0.3200 258,100 +0.01(+1.59%)
Oct 18, 2017 0.3250 0.3300 0.3100 0.3150 170,931 -0.02(-4.55%)
Oct 17, 2017 0.3450 0.3500 0.3300 0.3300 387,016 -0.01(-2.94%)
Oct 16, 2017 0.3400 0.3425 0.3300 0.3400 382,000 +0.02(+4.62%)
Oct 13, 2017 0.3050 0.3350 0.3050 0.3250 4,635,790 +0.02(+4.84%)
Oct 12, 2017 0.3000 0.3100 0.3000 0.3100 812,080 +0.01(+1.64%)
Oct 11, 2017 0.3000 0.3050 0.3000 0.3050 474,129 +0.01(+1.67%)
Oct 10, 2017 0.3100 0.3150 0.3000 0.3000 333,660 -0.01(-3.23%)
Oct 06, 2017 0.3100 0.3100 0.3050 0.3100 158,900 +0.01(+1.64%)
Oct 05, 2017 0.3050 0.3100 0.3000 0.3050 291,000 +0.00(+0.00%)
Oct 04, 2017 0.3100 0.3100 0.3000 0.3050 461,600 +0.00(+0.00%)
Oct 03, 2017 0.3100 0.3200 0.3050 0.3050 440,990 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.