Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.395	5.418	5.387	5.387	7,794	-0.09(-1.72%)
Sep 27, 2012	5.450	5.489	5.396	5.481	77,959	+0.16(+2.94%)
Sep 26, 2012	5.371	5.371	5.301	5.325	6,689	-0.10(-1.87%)
Sep 25, 2012	5.473	5.513	5.426	5.426	15,054	-0.05(-0.86%)
Sep 24, 2012	5.466	5.481	5.426	5.473	32,695	+0.02(+0.43%)
Sep 21, 2012	5.521	5.521	5.450	5.450	20,863	+0.03(+0.47%)
Sep 20, 2012	5.481	5.481	5.418	5.424	57,391	-0.14(-2.44%)
Sep 19, 2012	5.505	5.568	5.497	5.560	8,368	+0.09(+1.58%)
Sep 18, 2012	5.489	5.505	5.426	5.473	12,140	+0.03(+0.58%)
Sep 17, 2012	5.497	5.497	5.442	5.442	8,426	-0.05(-1.00%)
Sep 14, 2012	5.426	5.534	5.426	5.497	24,282	+0.12(+2.15%)
Sep 13, 2012	5.308	5.395	5.293	5.381	16,022	+0.10(+1.98%)
Sep 12, 2012	5.426	5.426	5.253	5.277	30,175	-0.17(-3.03%)
Sep 11, 2012	5.395	5.466	5.395	5.442	48,905	+0.05(+0.84%)
Sep 10, 2012	5.363	5.444	5.363	5.397	18,518	+0.03(+0.61%)
Sep 07, 2012	5.348	5.387	5.340	5.364	5,504	+0.08(+1.50%)
Sep 06, 2012	5.261	5.316	5.237	5.285	40,587	+0.07(+1.36%)
Sep 05, 2012	5.245	5.253	5.214	5.214	5,265	-0.05(-0.90%)
Sep 04, 2012	5.277	5.277	5.204	5.261	14,491	-0.02(-0.45%)
Aug 31, 2012	5.253	5.300	5.223	5.285	7,927	+0.07(+1.36%)
Aug 30, 2012	5.324	5.324	5.190	5.214	10,125	-0.17(-3.19%)
Aug 29, 2012	5.442	5.442	5.363	5.386	11,365	-0.02(-0.46%)
Aug 27, 2012	5.458	5.466	5.410	5.410	6,792	-0.09(-1.71%)
Aug 24, 2012	5.505	5.505	5.458	5.505	15,355	+0.03(+0.48%)
Aug 23, 2012	5.473	5.489	5.454	5.478	7,421	-0.05(-0.83%)
Aug 22, 2012	5.489	5.524	5.458	5.524	9,328	-0.01(-0.14%)
Aug 21, 2012	5.513	5.587	5.513	5.532	11,907	+0.07(+1.21%)
Aug 20, 2012	5.403	5.497	5.403	5.466	4,342	+0.04(+0.65%)
Aug 17, 2012	5.439	5.442	5.426	5.431	3,547	+0.01(+0.24%)
Aug 16, 2012	5.348	5.426	5.348	5.418	12,742	+0.15(+2.84%)
Aug 15, 2012	5.300	5.300	5.253	5.269	4,796	-0.05(-0.89%)
Aug 14, 2012	5.340	5.340	5.296	5.316	9,065	+0.02(+0.45%)
Aug 13, 2012	5.355	5.363	5.269	5.293	11,355	-0.04(-0.82%)
Aug 10, 2012	5.316	5.340	5.308	5.336	101,566	-0.03(-0.50%)
Aug 09, 2012	5.332	5.391	5.332	5.363	9,272	+0.00(+0.01%)
Aug 08, 2012	5.505	5.505	5.340	5.363	11,380	+0.03(+0.58%)
Aug 07, 2012	5.300	5.363	5.300	5.332	13,172	+0.13(+2.42%)
Aug 06, 2012	5.127	5.206	5.127	5.206	8,163	+0.14(+2.80%)
Aug 03, 2012	5.057	5.081	5.041	5.064	3,891	+0.13(+2.71%)
Aug 02, 2012	4.954	4.978	4.923	4.931	10,210	-0.02(-0.41%)
Aug 01, 2012	5.009	5.009	4.939	4.951	7,613	-0.01(-0.29%)
Jul 31, 2012	4.970	5.014	4.962	4.965	7,051	+0.07(+1.35%)
Jul 30, 2012	4.907	4.984	4.899	4.899	5,916	-0.12(-2.41%)
Jul 27, 2012	4.947	5.041	4.947	5.020	7,602	+0.08(+1.65%)
Jul 26, 2012	4.915	4.954	4.899	4.939	6,436	+0.09(+1.78%)
Jul 25, 2012	4.899	4.899	4.821	4.852	7,761	-0.03(-0.69%)
Jul 24, 2012	4.947	4.947	4.876	4.886	6,096	-0.08(-1.69%)
Jul 23, 2012	5.025	5.025	4.970	4.970	5,606	-0.19(-3.66%)
Jul 20, 2012	5.222	5.222	5.143	5.159	10,595	-0.11(-2.09%)
Jul 19, 2012	5.300	5.300	5.269	5.269	3,524	-0.02(-0.33%)
Jul 18, 2012	5.324	5.340	5.277	5.286	24,573	-0.08(-1.58%)
Jul 17, 2012	5.426	5.426	5.348	5.371	10,335	-0.03(-0.46%)
Jul 16, 2012	5.426	5.434	5.348	5.396	8,985	-0.04(-0.75%)
Jul 13, 2012	5.466	5.466	5.426	5.437	10,912	-0.03(-0.52%)
Jul 12, 2012	5.418	5.473	5.395	5.466	13,294	-0.01(-0.14%)
Jul 11, 2012	5.442	5.494	5.442	5.473	6,071	+0.02(+0.43%)
Jul 10, 2012	5.505	5.520	5.426	5.450	12,868	-0.06(-1.14%)
Jul 09, 2012	5.536	5.536	5.513	5.513	8,940	-0.08(-1.41%)
Jul 06, 2012	5.654	5.654	5.591	5.591	5,673	-0.07(-1.18%)
Jul 05, 2012	5.678	5.709	5.658	5.658	1,761	-0.13(-2.24%)
Jul 03, 2012	5.725	5.788	5.694	5.788	14,103	+0.10(+1.69%)
Jul 02, 2012	5.646	5.835	5.646	5.692	2,690	+0.01(+0.25%)
Jun 29, 2012	5.678	5.717	5.671	5.678	8,615	+0.18(+3.29%)
Jun 28, 2012	5.521	5.521	5.466	5.497	8,505	-0.05(-0.85%)
Jun 27, 2012	5.528	5.544	5.472	5.544	9,523	+0.09(+1.58%)
Jun 26, 2012	5.497	5.497	5.442	5.458	7,559	-0.03(-0.63%)
Jun 25, 2012	5.513	5.536	5.473	5.492	7,049	-0.11(-1.91%)
Jun 22, 2012	5.623	5.623	5.560	5.599	2,339	+0.02(+0.29%)
Jun 21, 2012	5.678	5.686	5.568	5.583	25,250	-0.12(-2.08%)
Jun 20, 2012	5.741	5.741	5.686	5.701	8,727	+0.02(+0.37%)
Jun 19, 2012	5.538	5.711	5.538	5.681	18,574	+0.10(+1.73%)
Jun 18, 2012	5.592	5.669	5.553	5.584	13,786	+0.00(+0.00%)
Jun 15, 2012	5.546	5.584	5.546	5.584	8,127	+0.13(+2.40%)
Jun 14, 2012	5.399	5.461	5.392	5.453	18,450	-0.00(-0.03%)
Jun 13, 2012	5.523	5.523	5.452	5.455	5,142	-0.02(-0.45%)
Jun 12, 2012	5.446	5.499	5.399	5.479	19,081	+0.14(+2.66%)
Jun 11, 2012	5.484	5.484	5.338	5.338	12,990	-0.12(-2.12%)
Jun 08, 2012	5.392	5.465	5.384	5.453	9,539	+0.01(+0.18%)
Jun 07, 2012	5.577	5.577	5.438	5.443	27,042	+0.01(+0.10%)
Jun 06, 2012	5.399	5.446	5.399	5.438	16,057	+0.11(+2.02%)
Jun 05, 2012	5.315	5.361	5.299	5.330	7,239	+0.06(+1.23%)
Jun 04, 2012	5.338	5.338	5.244	5.265	13,935	-0.02(-0.35%)
Jun 01, 2012	5.307	5.342	5.284	5.284	36,577	-0.15(-2.69%)
May 31, 2012	5.461	5.461	5.423	5.430	6,945	-0.05(-0.98%)
May 30, 2012	5.538	5.538	5.459	5.484	7,622	-0.04(-0.70%)
May 29, 2012	5.530	5.576	5.523	5.523	10,093	+0.10(+1.85%)
May 25, 2012	5.446	5.531	5.369	5.422	13,315	-0.06(-1.12%)
May 24, 2012	5.561	5.561	5.431	5.484	4,649	-0.03(-0.48%)
May 23, 2012	5.438	5.510	5.369	5.510	17,246	-0.01(-0.22%)
May 22, 2012	5.546	5.586	5.499	5.523	79,739	+0.03(+0.56%)
May 21, 2012	5.523	5.528	5.453	5.492	3,214	+0.02(+0.31%)
May 18, 2012	5.607	5.607	5.462	5.475	26,382	-0.13(-2.27%)
May 17, 2012	5.723	5.747	5.602	5.602	7,530	-0.12(-2.18%)
May 16, 2012	5.946	5.946	5.727	5.727	15,738	-0.13(-2.17%)
May 15, 2012	5.977	5.977	5.839	5.854	15,548	-0.17(-2.81%)
May 14, 2012	6.046	6.116	5.985	6.023	19,246	-0.14(-2.25%)
May 11, 2012	6.170	6.193	6.162	6.162	38,732	-0.07(-1.11%)
May 10, 2012	6.293	6.293	6.231	6.231	6,653	+0.04(+0.65%)
May 09, 2012	6.100	6.239	6.050	6.191	21,466	-0.08(-1.20%)
May 08, 2012	6.277	6.277	6.200	6.266	17,505	-0.04(-0.71%)
May 07, 2012	6.354	6.354	6.254	6.311	18,816	-0.05(-0.80%)
May 04, 2012	6.354	6.416	6.324	6.362	65,762	-0.02(-0.36%)
May 03, 2012	6.524	6.524	6.366	6.385	27,163	-0.16(-2.47%)
May 02, 2012	6.555	6.570	6.493	6.547	22,933	-0.11(-1.62%)
May 01, 2012	6.516	6.663	6.516	6.655	11,798	+0.09(+1.31%)
Apr 30, 2012	6.547	6.597	6.516	6.569	7,153	-0.04(-0.61%)
Apr 27, 2012	6.616	6.616	6.555	6.609	9,041	+0.07(+1.05%)
Apr 26, 2012	6.516	6.578	6.508	6.540	22,576	-0.05(-0.69%)
Apr 25, 2012	6.570	6.586	6.562	6.586	9,681	+0.07(+1.09%)
Apr 24, 2012	6.478	6.547	6.478	6.515	11,678	+0.01(+0.09%)
Apr 23, 2012	6.555	6.570	6.455	6.508	25,159	-0.22(-3.22%)
Apr 20, 2012	6.740	6.778	6.716	6.725	8,438	+0.03(+0.38%)
Apr 19, 2012	6.741	6.755	6.671	6.700	2,225	-0.07(-1.05%)
Apr 18, 2012	6.770	6.793	6.747	6.770	45,787	-0.06(-0.91%)
Apr 17, 2012	6.740	6.870	6.725	6.833	16,034	+0.10(+1.50%)
Apr 16, 2012	6.724	6.778	6.686	6.732	36,278	+0.02(+0.34%)
Apr 13, 2012	6.747	6.809	6.693	6.709	44,748	-0.11(-1.59%)
Apr 12, 2012	6.824	6.855	6.794	6.817	26,092	-0.01(-0.22%)
Apr 11, 2012	6.740	6.855	6.740	6.832	36,887	+0.13(+1.95%)
Apr 10, 2012	6.732	6.754	6.678	6.701	21,886	-0.08(-1.14%)
Apr 09, 2012	6.724	6.840	6.724	6.778	26,552	-0.07(-1.01%)
Apr 05, 2012	6.778	6.880	6.778	6.847	33,265	+0.03(+0.45%)
Apr 04, 2012	6.847	6.847	6.770	6.817	25,701	-0.17(-2.43%)
Apr 03, 2012	7.040	7.048	6.932	6.986	36,483	-0.06(-0.79%)
Apr 02, 2012	6.994	7.048	6.971	7.042	22,994	+0.03(+0.46%)
Mar 30, 2012	7.032	7.040	7.001	7.009	20,668	-0.05(-0.65%)
Mar 29, 2012	7.009	7.055	6.973	7.055	36,426	-0.02(-0.33%)
Mar 28, 2012	7.225	7.225	7.048	7.078	57,396	-0.15(-2.13%)
Mar 27, 2012	7.233	7.271	7.233	7.233	35,465	+0.02(+0.21%)
Mar 26, 2012	7.171	7.263	7.171	7.217	16,091	+0.00(+0.00%)
Mar 23, 2012	7.125	7.224	7.125	7.217	20,662	+0.08(+1.08%)
Mar 22, 2012	7.117	7.148	7.094	7.140	41,130	-0.05(-0.64%)
Mar 21, 2012	7.209	7.279	7.125	7.186	35,220	-0.09(-1.27%)
Mar 20, 2012	7.209	7.279	7.125	7.279	32,943	-0.02(-0.21%)
Mar 19, 2012	7.302	7.356	7.263	7.294	47,720	+0.00(+0.00%)
Mar 16, 2012	7.325	7.348	7.294	7.294	5,468	+0.04(+0.53%)
Mar 15, 2012	7.202	7.290	7.202	7.256	26,069	+0.04(+0.58%)
Mar 14, 2012	7.271	7.271	7.179	7.214	30,907	-0.07(-0.99%)
Mar 13, 2012	7.232	7.286	7.225	7.286	14,918	+0.16(+2.22%)
Mar 12, 2012	7.217	7.217	7.102	7.129	10,665	-0.12(-1.64%)
Mar 09, 2012	7.209	7.263	7.209	7.247	6,581	+0.08(+1.17%)
Mar 08, 2012	7.102	7.190	7.102	7.163	7,458	+0.08(+1.20%)
Mar 07, 2012	7.055	7.086	7.049	7.078	9,481	+0.00(+0.03%)
Mar 06, 2012	7.132	7.132	7.040	7.077	18,808	-0.22(-3.08%)
Mar 05, 2012	7.348	7.348	7.248	7.302	25,672	-0.07(-0.90%)
Mar 02, 2012	7.394	7.434	7.357	7.368	8,806	-0.00(-0.04%)
Mar 01, 2012	7.410	7.410	7.333	7.371	7,830	+0.01(+0.18%)
Feb 29, 2012	7.340	7.425	7.340	7.358	34,232	-0.15(-1.99%)
Feb 28, 2012	7.464	7.548	7.448	7.507	7,197	+0.04(+0.58%)
Feb 27, 2012	7.363	7.471	7.348	7.464	28,579	-0.04(-0.51%)
Feb 24, 2012	7.579	7.579	7.487	7.502	28,066	-0.09(-1.16%)
Feb 23, 2012	7.779	7.779	7.541	7.590	14,034	-0.17(-2.14%)
Feb 22, 2012	7.841	7.841	7.749	7.756	11,101	-0.08(-1.07%)
Feb 21, 2012	7.849	7.878	7.810	7.840	9,886	+0.08(+0.98%)
Feb 17, 2012	7.718	7.829	7.704	7.764	7,589	+0.10(+1.25%)
Feb 16, 2012	7.602	7.679	7.602	7.668	10,131	+0.07(+0.94%)
Feb 15, 2012	7.633	7.671	7.541	7.597	18,391	+0.01(+0.16%)
Feb 14, 2012	7.710	7.710	7.585	7.585	42,753	-0.14(-1.87%)
Feb 13, 2012	7.849	7.849	7.719	7.730	16,475	-0.05(-0.63%)
Feb 10, 2012	7.749	7.841	7.749	7.779	6,701	-0.18(-2.32%)
Feb 09, 2012	7.749	8.071	7.725	7.964	39,067	+0.28(+3.71%)
Feb 08, 2012	7.595	7.702	7.579	7.679	16,431	+0.10(+1.32%)
Feb 07, 2012	7.525	7.610	7.510	7.579	15,192	+0.08(+1.13%)
Feb 06, 2012	7.456	7.541	7.425	7.494	16,885	+0.01(+0.13%)
Feb 03, 2012	7.394	7.502	7.394	7.484	17,553	+0.16(+2.18%)
Feb 02, 2012	7.279	7.355	7.279	7.325	9,537	+0.05(+0.64%)
Feb 01, 2012	7.217	7.309	7.217	7.279	11,247	+0.13(+1.83%)
Jan 31, 2012	7.263	7.263	7.132	7.148	9,184	-0.08(-1.07%)
Jan 30, 2012	7.248	7.286	7.186	7.225	15,788	-0.15(-2.05%)
Jan 27, 2012	7.233	7.387	7.233	7.376	44,749	+0.23(+3.19%)
Jan 26, 2012	7.248	7.248	7.141	7.148	8,100	-0.02(-0.30%)
Jan 25, 2012	7.001	7.171	7.001	7.169	39,384	+0.11(+1.62%)
Jan 24, 2012	7.102	7.102	7.004	7.055	23,718	-0.06(-0.89%)
Jan 23, 2012	7.194	7.233	7.086	7.119	35,146	-0.02(-0.30%)
Jan 20, 2012	7.148	7.155	7.093	7.140	12,566	-0.03(-0.43%)
Jan 19, 2012	7.302	7.309	7.134	7.171	10,931	-0.05(-0.75%)
Jan 18, 2012	7.071	7.234	7.071	7.225	9,768	+0.17(+2.41%)
Jan 17, 2012	7.048	7.155	7.032	7.055	18,783	+0.10(+1.43%)
Jan 13, 2012	7.063	7.081	6.933	6.955	11,023	-0.22(-3.01%)
Jan 12, 2012	7.125	7.209	7.048	7.171	21,573	+0.08(+1.20%)
Jan 11, 2012	6.932	7.109	6.930	7.086	23,361	+0.27(+3.98%)
Jan 10, 2012	6.847	6.863	6.795	6.815	10,048	+0.11(+1.70%)
Jan 09, 2012	6.639	6.701	6.639	6.701	5,655	+0.12(+1.87%)
Jan 06, 2012	6.616	6.632	6.578	6.578	6,568	-0.06(-0.88%)
Jan 05, 2012	6.663	6.663	6.609	6.636	10,276	-0.10(-1.53%)
Jan 04, 2012	6.740	6.770	6.686	6.740	84,649	+0.16(+2.46%)
Dec 30, 2011	6.593	6.639	6.547	6.578	177,903	+0.06(+0.95%)
Dec 29, 2011	6.462	6.545	6.462	6.516	93,240	+0.02(+0.24%)
Dec 28, 2011	6.455	6.501	6.401	6.501	406,358	-0.03(-0.47%)
Dec 27, 2011	6.578	6.578	6.525	6.532	38,228	-0.06(-0.93%)
Dec 23, 2011	6.586	6.632	6.555	6.593	33,784	+0.14(+2.15%)
Dec 21, 2011	6.416	6.492	6.393	6.455	109,417	-0.07(-1.06%)
Dec 20, 2011	6.354	6.524	6.354	6.524	70,804	+0.27(+4.31%)
Dec 19, 2011	6.478	6.547	6.254	6.254	41,434	-0.11(-1.75%)
Dec 16, 2011	6.364	6.438	6.326	6.366	62,285	+0.00(+0.04%)
Dec 15, 2011	6.431	6.431	6.349	6.364	24,539	+0.03(+0.47%)
Dec 14, 2011	6.446	6.447	6.334	6.334	33,167	-0.13(-2.09%)
Dec 13, 2011	6.671	6.678	6.446	6.468	42,806	-0.11(-1.60%)
Dec 12, 2011	6.671	6.671	6.528	6.573	34,967	-0.25(-3.63%)
Dec 09, 2011	6.731	6.836	6.731	6.821	37,795	+0.18(+2.71%)
Dec 08, 2011	6.821	6.821	6.633	6.641	18,761	-0.28(-4.11%)
Dec 07, 2011	6.798	6.926	6.798	6.926	31,574	+0.10(+1.39%)
Dec 06, 2011	6.873	6.873	6.791	6.830	24,759	-0.08(-1.16%)
Dec 05, 2011	6.963	7.008	6.873	6.911	16,854	+0.04(+0.59%)
Dec 02, 2011	6.941	6.963	6.862	6.870	28,076	-0.05(-0.69%)
Dec 01, 2011	6.911	6.978	6.888	6.918	11,718	-0.07(-1.07%)
Nov 30, 2011	6.813	6.993	6.806	6.993	25,431	+0.43(+6.63%)
Nov 29, 2011	6.596	6.597	6.536	6.558	15,715	+0.00(+0.00%)
Nov 28, 2011	6.558	6.626	6.525	6.558	51,752	+0.13(+2.10%)
Nov 25, 2011	6.349	6.483	6.349	6.423	52,490	-0.01(-0.23%)
Nov 23, 2011	6.521	6.521	6.408	6.438	23,837	-0.13(-1.94%)
Nov 22, 2011	6.513	6.611	6.483	6.566	18,207	-0.01(-0.11%)
Nov 21, 2011	6.648	6.656	6.499	6.573	47,066	-0.17(-2.56%)
Nov 18, 2011	6.761	6.821	6.723	6.746	22,107	+0.01(+0.11%)
Nov 17, 2011	6.821	6.886	6.728	6.738	21,561	-0.09(-1.32%)
Nov 16, 2011	6.821	6.926	6.821	6.828	31,634	-0.10(-1.41%)
Nov 15, 2011	7.001	7.001	6.881	6.926	44,854	-0.07(-1.07%)
Nov 14, 2011	7.121	7.121	6.970	7.001	8,661	-0.18(-2.51%)
Nov 11, 2011	7.053	7.195	7.046	7.180	10,772	+0.21(+3.01%)
Nov 10, 2011	7.091	7.091	6.918	6.971	3,751	+0.04(+0.63%)
Nov 09, 2011	7.061	7.091	6.903	6.927	33,811	-0.34(-4.73%)
Nov 08, 2011	7.300	7.300	7.151	7.270	19,122	-0.05(-0.75%)
Nov 07, 2011	7.255	7.368	7.218	7.325	8,836	+0.09(+1.27%)
Nov 04, 2011	7.151	7.323	7.137	7.233	16,586	-0.03(-0.41%)
Nov 03, 2011	7.240	7.263	7.083	7.263	19,201	+0.09(+1.25%)
Nov 02, 2011	7.121	7.225	7.106	7.173	13,815	+0.13(+1.92%)
Nov 01, 2011	7.165	7.165	7.023	7.038	33,454	-0.31(-4.18%)
Oct 31, 2011	7.553	7.553	7.345	7.345	32,085	-0.51(-6.49%)
Oct 28, 2011	7.758	7.915	7.758	7.855	15,585	-0.02(-0.29%)
Oct 27, 2011	7.585	7.994	7.585	7.878	45,437	+0.57(+7.76%)
Oct 26, 2011	7.203	7.391	7.203	7.310	14,805	+0.12(+1.72%)
Oct 25, 2011	7.375	7.412	7.186	7.186	214,091	-0.24(-3.25%)
Oct 24, 2011	7.318	7.488	7.318	7.428	9,487	+0.20(+2.80%)
Oct 21, 2011	7.270	7.338	7.143	7.225	54,596	+0.07(+1.05%)
Oct 20, 2011	7.008	7.151	6.956	7.151	31,785	+0.08(+1.17%)
Oct 19, 2011	7.240	7.240	7.038	7.068	24,204	-0.28(-3.78%)
Oct 18, 2011	7.068	7.345	6.996	7.345	97,299	+0.25(+3.52%)
Oct 17, 2011	7.375	7.375	7.076	7.096	12,777	-0.29(-3.99%)
Oct 14, 2011	7.413	7.469	7.301	7.390	8,808	+0.08(+1.13%)
Oct 13, 2011	7.233	7.308	7.170	7.308	24,652	+0.05(+0.72%)
Oct 12, 2011	7.218	7.338	7.218	7.255	28,532	+0.18(+2.54%)
Oct 11, 2011	7.083	7.166	7.068	7.076	5,906	-0.12(-1.67%)
Oct 10, 2011	7.173	7.233	7.128	7.195	13,312	+0.22(+3.11%)
Oct 07, 2011	7.248	7.263	6.973	6.978	29,541	-0.31(-4.22%)
Oct 06, 2011	7.068	7.323	7.068	7.285	23,734	+0.35(+5.08%)
Oct 05, 2011	6.693	6.948	6.686	6.933	18,853	+0.20(+3.01%)
Oct 04, 2011	6.386	6.753	6.377	6.731	50,453	+0.18(+2.75%)