Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.661	8.800	8.661	8.700	105	-0.10(-1.14%)
Sep 28, 2017	8.800	8.801	8.800	8.800	334	+0.00(+0.00%)
Sep 27, 2017	8.900	9.000	8.800	8.800	1,225	+0.18(+2.10%)
Sep 26, 2017	8.900	8.900	8.619	8.619	597	-0.08(-0.93%)
Sep 25, 2017	8.801	9.000	8.600	8.700	1,804	-0.38(-4.23%)
Sep 22, 2017	8.599	9.084	8.500	9.084	1,406	+0.48(+5.63%)
Sep 21, 2017	8.500	9.000	8.499	8.600	4,633	-0.10(-1.15%)
Sep 20, 2017	8.900	8.900	8.700	8.700	2,259	-0.20(-2.25%)
Sep 19, 2017	8.836	9.100	8.836	8.900	1,087	-0.20(-2.20%)
Sep 18, 2017	8.700	9.100	8.700	9.100	3,076	+0.50(+5.81%)
Sep 15, 2017	8.600	9.000	8.600	8.600	1,410	-0.20(-2.27%)
Sep 14, 2017	8.500	9.100	8.500	8.800	4,871	-0.05(-0.56%)
Sep 13, 2017	8.850	8.850	8.700	8.850	1,337	-0.15(-1.67%)
Sep 12, 2017	9.000	9.000	8.600	9.000	3,397	+0.00(+0.00%)
Sep 11, 2017	8.556	9.000	8.556	9.000	3,087	+0.00(+0.00%)
Sep 08, 2017	9.100	9.100	8.700	9.000	2,188	-0.10(-1.10%)
Sep 07, 2017	9.197	9.197	8.601	9.100	695	+0.00(+0.00%)
Sep 06, 2017	8.400	9.200	8.400	9.100	4,001	+0.00(+0.00%)
Sep 05, 2017	9.000	9.100	9.000	9.100	297	+0.20(+2.25%)
Sep 01, 2017	8.801	9.001	8.800	8.900	6,144	+0.00(+0.00%)
Aug 31, 2017	8.900	9.200	8.900	8.900	524	-0.10(-1.11%)
Aug 30, 2017	9.200	9.200	8.800	9.000	3,456	+0.00(+0.00%)
Aug 29, 2017	9.000	9.070	9.000	9.000	2,834	+0.00(+0.00%)
Aug 28, 2017	9.200	9.200	9.000	9.000	603	-0.10(-1.10%)
Aug 25, 2017	8.800	9.200	8.800	9.100	2,537	+0.20(+2.25%)
Aug 24, 2017	8.951	9.060	8.500	8.900	2,949	+0.00(+0.00%)
Aug 23, 2017	9.001	9.100	8.900	8.900	145	-0.20(-2.20%)
Aug 22, 2017	8.910	9.100	8.898	9.100	2,163	+0.19(+2.16%)
Aug 21, 2017	8.951	9.027	8.908	8.908	497	+0.01(+0.11%)
Aug 18, 2017	8.880	8.900	8.880	8.898	557	-0.06(-0.66%)
Aug 17, 2017	8.800	9.000	8.800	8.957	644	+0.16(+1.78%)
Aug 16, 2017	9.173	9.199	8.800	8.800	873	-0.20(-2.21%)
Aug 15, 2017	9.000	9.000	8.701	8.999	2,717	-0.20(-2.20%)
Aug 14, 2017	9.110	9.900	8.953	9.201	6,321	+0.60(+6.99%)
Aug 11, 2017	8.800	9.090	8.600	8.600	1,290	-0.20(-2.27%)
Aug 10, 2017	8.926	9.900	8.800	8.800	11,924	-0.01(-0.11%)
Aug 09, 2017	8.999	9.017	8.810	8.810	4,087	+0.00(+0.00%)
Aug 08, 2017	8.935	9.301	8.810	8.810	3,889	-0.23(-2.54%)
Aug 07, 2017	9.000	9.630	9.000	9.040	2,727	-0.66(-6.79%)
Aug 04, 2017	8.690	9.699	8.645	9.699	13,752	+1.30(+15.46%)
Aug 03, 2017	8.300	8.500	8.300	8.400	2,283	+0.10(+1.20%)
Aug 02, 2017	8.559	8.600	8.300	8.300	1,288	-0.10(-1.19%)
Aug 01, 2017	8.501	8.506	8.350	8.400	2,586	+0.00(+0.00%)
Jul 31, 2017	8.690	8.690	8.400	8.400	766	+0.00(+0.00%)
Jul 28, 2017	8.523	8.600	8.300	8.400	410	-0.20(-2.31%)
Jul 27, 2017	8.690	8.690	8.300	8.599	4,190	+0.10(+1.16%)
Jul 26, 2017	8.668	8.668	8.300	8.500	426	+0.20(+2.41%)
Jul 25, 2017	8.100	8.799	8.100	8.300	3,952	+0.10(+1.22%)
Jul 24, 2017	8.823	8.823	8.100	8.200	13,650	-0.40(-4.65%)
Jul 21, 2017	8.618	9.099	8.600	8.600	2,035	+0.10(+1.18%)
Jul 20, 2017	8.600	8.787	8.500	8.500	2,998	-0.20(-2.30%)
Jul 19, 2017	8.599	8.800	8.599	8.700	1,636	+0.20(+2.35%)
Jul 18, 2017	8.599	8.600	8.500	8.500	2,450	+0.00(+0.00%)
Jul 17, 2017	8.610	8.700	8.500	8.500	2,099	-0.20(-2.30%)
Jul 14, 2017	8.599	8.800	8.500	8.700	2,410	+0.20(+2.35%)
Jul 13, 2017	8.501	8.629	8.500	8.500	2,169	-0.07(-0.77%)
Jul 12, 2017	8.600	8.799	8.500	8.566	2,432	+0.07(+0.78%)
Jul 11, 2017	8.820	8.992	8.500	8.500	5,797	-0.40(-4.52%)
Jul 10, 2017	8.902	9.300	8.902	8.902	920	-0.40(-4.28%)
Jul 07, 2017	8.910	9.400	8.901	9.300	853	+0.30(+3.33%)
Jul 06, 2017	9.100	9.100	8.800	9.000	2,100	-0.12(-1.29%)
Jul 05, 2017	9.300	9.400	9.118	9.118	1,219	-0.00(-0.02%)
Jul 03, 2017	9.200	9.300	9.051	9.120	1,126	-0.08(-0.87%)
Jun 30, 2017	8.909	9.200	8.900	9.200	175	-0.05(-0.55%)
Jun 29, 2017	9.222	9.265	9.200	9.251	1,404	+0.05(+0.55%)
Jun 28, 2017	9.202	9.400	9.200	9.200	987	-0.20(-2.13%)
Jun 27, 2017	9.200	9.400	9.200	9.400	639	+0.00(+0.00%)
Jun 26, 2017	9.200	9.400	9.200	9.400	897	+0.20(+2.17%)
Jun 23, 2017	9.400	9.400	9.200	9.200	331	+0.00(+0.00%)
Jun 22, 2017	8.826	9.200	8.826	9.200	2,075	+0.00(+0.00%)
Jun 21, 2017	8.980	9.201	8.980	9.200	734	+0.14(+1.50%)
Jun 20, 2017	9.300	9.385	9.064	9.064	1,860	+0.06(+0.68%)
Jun 19, 2017	9.000	9.300	9.000	9.003	1,361	+0.10(+1.16%)
Jun 16, 2017	9.001	9.200	8.900	8.900	2,439	-0.20(-2.20%)
Jun 15, 2017	9.100	9.500	9.000	9.100	5,893	-0.40(-4.21%)
Jun 14, 2017	9.312	9.500	9.300	9.500	955	+0.04(+0.41%)
Jun 13, 2017	9.900	9.900	9.232	9.461	3,960	-0.14(-1.45%)
Jun 12, 2017	9.500	9.785	9.110	9.600	2,327	+0.10(+1.05%)
Jun 09, 2017	9.200	9.790	9.200	9.500	3,785	+0.30(+3.26%)
Jun 08, 2017	9.100	9.200	8.957	9.200	4,361	+0.10(+1.10%)
Jun 07, 2017	9.452	9.500	9.100	9.100	1,391	-0.10(-1.10%)
Jun 06, 2017	10.10	10.10	9.201	9.201	6,131	-0.63(-6.40%)
Jun 05, 2017	10.00	10.00	9.500	9.830	6,357	-0.27(-2.67%)
Jun 02, 2017	9.200	10.10	9.100	10.10	11,159	+1.20(+13.48%)
Jun 01, 2017	9.000	9.400	8.900	8.900	5,812	+0.10(+1.14%)
May 31, 2017	8.600	9.000	8.600	8.800	7,882	+0.20(+2.33%)
May 30, 2017	8.500	8.750	8.400	8.600	1,150	+0.20(+2.38%)
May 26, 2017	8.800	8.848	8.400	8.400	8,592	-0.40(-4.55%)
May 25, 2017	9.300	9.300	8.800	8.800	2,613	-0.05(-0.56%)
May 24, 2017	9.199	9.199	8.850	8.850	1,580	+0.05(+0.57%)
May 23, 2017	8.800	8.800	8.800	8.800	19	-0.20(-2.22%)
May 22, 2017	9.000	9.281	8.982	9.000	767	+0.10(+1.12%)
May 19, 2017	9.300	9.301	8.630	8.900	6,600	-0.36(-3.84%)
May 18, 2017	9.400	9.400	8.811	9.255	2,987	+0.26(+2.83%)
May 17, 2017	8.930	9.181	8.930	9.000	382	+0.07(+0.78%)
May 16, 2017	9.500	9.627	8.930	8.930	6,237	-0.17(-1.82%)
May 15, 2017	8.831	9.272	8.831	9.096	295	+0.27(+3.05%)
May 12, 2017	9.299	9.299	8.723	8.827	428	-0.07(-0.82%)
May 11, 2017	8.900	8.900	8.900	8.900	3,132	-0.00(-0.01%)
May 10, 2017	9.099	9.099	8.900	8.901	249	+0.20(+2.31%)
May 09, 2017	8.800	9.199	8.700	8.700	7,442	+0.07(+0.81%)
May 08, 2017	9.300	9.300	8.611	8.630	5,201	-0.68(-7.34%)
May 05, 2017	8.810	9.800	8.810	9.314	597	+0.31(+3.49%)
May 04, 2017	8.908	9.200	8.801	9.000	8,628	+0.20(+2.27%)
May 03, 2017	8.900	9.500	8.750	8.800	3,087	-0.20(-2.22%)
May 02, 2017	8.918	9.000	8.900	9.000	6,518	-0.19(-2.08%)
May 01, 2017	9.300	9.500	9.100	9.191	2,288	-0.21(-2.22%)
Apr 28, 2017	9.502	9.502	9.214	9.400	757	+0.40(+4.44%)
Apr 27, 2017	9.101	9.500	9.000	9.000	942	+0.00(+0.00%)
Apr 26, 2017	9.500	9.500	9.000	9.000	271	-0.30(-3.23%)
Apr 25, 2017	9.000	9.499	8.986	9.300	610	+0.30(+3.33%)
Apr 24, 2017	9.014	9.014	9.000	9.000	384	-0.10(-1.12%)
Apr 21, 2017	9.101	9.200	9.101	9.102	383	+0.20(+2.27%)
Apr 20, 2017	8.916	9.200	8.800	8.900	3,342	+0.10(+1.14%)
Apr 19, 2017	8.900	9.078	8.750	8.800	3,308	-0.20(-2.22%)
Apr 18, 2017	9.100	9.400	9.000	9.000	1,484	-0.20(-2.17%)
Apr 17, 2017	8.900	9.400	8.900	9.200	661	+0.00(+0.00%)
Apr 13, 2017	9.300	9.314	9.046	9.200	3,732	-0.20(-2.13%)
Apr 12, 2017	9.400	9.400	8.972	9.400	6,783	+0.00(+0.00%)
Apr 11, 2017	9.557	9.600	9.400	9.400	467	+0.00(+0.00%)
Apr 10, 2017	9.600	9.600	9.400	9.400	1,665	-0.05(-0.52%)
Apr 07, 2017	9.500	9.510	9.449	9.449	1,828	-0.04(-0.41%)
Apr 06, 2017	9.402	9.488	9.400	9.488	298	+0.09(+0.94%)
Apr 05, 2017	9.508	9.600	9.400	9.400	2,016	-0.20(-2.08%)
Apr 04, 2017	9.500	9.800	9.500	9.600	3,976	+0.27(+2.94%)
Apr 03, 2017	9.700	9.900	9.326	9.326	5,075	-0.27(-2.85%)
Mar 31, 2017	9.700	9.800	9.200	9.600	6,292	-0.40(-3.99%)
Mar 30, 2017	9.500	9.999	9.500	9.999	1,912	+0.02(+0.24%)
Mar 29, 2017	9.975	9.999	9.700	9.975	3,710	+0.47(+5.00%)
Mar 28, 2017	10.00	10.00	9.500	9.500	2,142	-0.60(-5.94%)
Mar 27, 2017	10.00	10.10	9.600	10.10	3,992	+0.30(+3.06%)
Mar 24, 2017	9.900	9.900	9.800	9.800	100	+0.00(+0.00%)
Mar 23, 2017	10.00	10.00	9.701	9.800	1,129	+0.00(+0.00%)
Mar 22, 2017	9.700	9.800	9.700	9.800	222	-0.20(-2.00%)
Mar 21, 2017	10.00	10.20	9.601	10.00	5,422	+0.00(+0.00%)
Mar 20, 2017	9.700	10.09	9.700	10.00	8,147	+0.39(+4.11%)
Mar 17, 2017	9.700	9.900	9.600	9.605	2,539	+0.11(+1.11%)
Mar 16, 2017	10.00	10.00	9.500	9.500	3,794	-0.47(-4.68%)
Mar 15, 2017	9.900	9.980	9.600	9.966	2,704	+0.27(+2.74%)
Mar 14, 2017	9.680	9.900	9.600	9.700	4,647	+0.17(+1.84%)
Mar 13, 2017	10.00	10.00	9.000	9.525	23,371	-0.38(-3.79%)
Mar 10, 2017	9.100	10.40	9.100	9.900	28,438	-1.20(-10.81%)
Mar 09, 2017	10.40	11.10	10.10	11.10	6,991	+0.60(+5.71%)
Mar 08, 2017	10.20	11.28	10.18	10.50	6,610	+0.10(+0.96%)
Mar 07, 2017	10.99	10.99	10.20	10.40	3,957	+0.00(+0.00%)
Mar 06, 2017	10.70	10.70	10.40	10.40	2,498	-0.20(-1.89%)
Mar 03, 2017	10.92	11.00	10.40	10.60	5,242	-0.30(-2.75%)
Mar 02, 2017	11.40	11.40	10.75	10.90	5,751	-0.30(-2.68%)
Mar 01, 2017	11.40	11.52	10.61	11.20	5,156	+0.40(+3.70%)
Feb 28, 2017	11.30	11.40	10.50	10.80	4,216	-0.70(-6.09%)
Feb 27, 2017	11.50	11.50	11.00	11.50	961	-0.10(-0.86%)
Feb 24, 2017	11.10	11.60	11.10	11.60	3,124	+0.47(+4.27%)
Feb 23, 2017	11.60	11.60	10.20	11.12	5,022	-0.38(-3.26%)
Feb 22, 2017	11.20	11.90	11.20	11.50	1,477	+0.09(+0.79%)
Feb 21, 2017	11.65	11.90	11.40	11.41	3,867	-0.19(-1.64%)
Feb 17, 2017		11.60	11.60	11.60	0	+0.70(+6.42%)
Feb 16, 2017	10.70	11.50	10.70	10.90	5,860	+0.10(+0.93%)
Feb 15, 2017	10.50	11.10	10.50	10.80	7,953	-0.30(-2.70%)
Feb 14, 2017	10.40	11.25	10.40	11.10	3,657	+0.90(+8.82%)
Feb 13, 2017	11.22	11.22	10.10	10.20	10,702	+0.10(+0.99%)
Feb 10, 2017	10.47	11.90	10.00	10.10	49,806	-0.30(-2.88%)
Feb 09, 2017	10.30	11.10	10.00	10.40	10,881	+0.20(+1.96%)
Feb 08, 2017	10.30	10.90	10.00	10.20	8,680	-0.20(-1.92%)
Feb 07, 2017	10.90	10.90	9.417	10.40	14,792	-0.20(-1.89%)
Feb 06, 2017	10.30	10.90	10.30	10.60	12,689	+0.10(+0.95%)
Feb 03, 2017	10.80	10.90	10.10	10.50	2,100	-0.10(-0.94%)
Feb 02, 2017	10.10	10.80	10.00	10.60	7,844	+0.70(+7.10%)
Feb 01, 2017	9.800	9.900	9.615	9.897	1,030	+0.50(+5.29%)
Jan 31, 2017	9.400	9.600	9.400	9.400	793	+0.00(+0.00%)
Jan 30, 2017	9.600	9.800	9.400	9.400	821	-0.40(-4.08%)
Jan 27, 2017	10.00	10.40	9.700	9.800	5,218	+0.08(+0.82%)
Jan 26, 2017	10.10	10.10	9.563	9.720	1,119	-0.18(-1.82%)
Jan 25, 2017	9.900	10.10	9.548	9.900	4,341	+0.00(+0.00%)
Jan 24, 2017	9.698	9.900	9.500	9.900	2,461	+0.20(+2.07%)
Jan 23, 2017	9.401	9.699	9.400	9.699	1,069	+0.30(+3.17%)
Jan 20, 2017	9.885	9.900	9.230	9.401	1,005	-0.30(-3.08%)
Jan 19, 2017	9.915	10.00	9.200	9.700	1,149	-0.20(-2.02%)
Jan 18, 2017	10.10	10.30	9.900	9.900	1,071	-0.20(-1.98%)
Jan 17, 2017	10.40	10.40	9.701	10.10	3,079	-0.30(-2.88%)
Jan 13, 2017		10.40	10.40	10.40	0	+0.75(+7.73%)
Jan 12, 2017	9.700	9.893	9.654	9.654	2,083	-0.25(-2.50%)
Jan 11, 2017	10.50	10.50	9.200	9.902	12,670	-0.70(-6.58%)
Jan 10, 2017	10.70	11.00	10.31	10.60	2,155	-0.10(-0.93%)
Jan 09, 2017	10.90	11.00	10.64	10.70	321	-0.20(-1.83%)
Jan 06, 2017	10.80	11.20	10.70	10.90	5,537	+0.00(+0.00%)
Jan 05, 2017	10.70	11.19	10.51	10.90	2,201	+0.00(+0.00%)
Jan 04, 2017	11.00	11.30	10.90	10.90	3,841	-0.10(-0.92%)
Jan 03, 2017	10.90	11.20	10.80	11.00	6,593	+0.00(+0.01%)
Dec 30, 2016		11.00	11.00	11.00	0	+0.30(+2.80%)
Dec 29, 2016	10.60	11.00	10.40	10.70	3,737	+0.10(+0.94%)
Dec 28, 2016	10.60	11.10	10.60	10.60	1,285	-0.01(-0.08%)
Dec 27, 2016	11.20	11.30	10.60	10.61	4,896	-0.79(-6.95%)
Dec 23, 2016		11.40	11.40	11.40	0	+1.20(+11.76%)
Dec 22, 2016	10.50	10.80	10.10	10.20	6,213	-0.40(-3.77%)
Dec 21, 2016	10.60	10.80	10.50	10.60	3,205	+0.30(+2.91%)
Dec 20, 2016	10.80	10.80	10.30	10.30	5,192	-0.50(-4.63%)
Dec 19, 2016	10.90	10.96	10.50	10.80	6,569	+0.10(+0.93%)
Dec 16, 2016	10.70	10.80	10.05	10.70	6,962	+0.50(+4.90%)
Dec 15, 2016	10.20	10.60	9.850	10.20	3,438	-0.20(-1.92%)
Dec 14, 2016	10.00	10.50	9.900	10.40	8,738	+0.45(+4.52%)
Dec 13, 2016	9.871	10.00	9.800	9.950	3,012	-0.05(-0.49%)
Dec 12, 2016	9.500	10.00	9.381	9.999	5,297	+0.20(+2.04%)
Dec 09, 2016	9.699	9.800	9.500	9.799	6,934	+0.59(+6.40%)
Dec 08, 2016	9.454	9.700	9.200	9.210	6,270	-0.09(-0.97%)
Dec 07, 2016	8.900	9.600	8.803	9.300	7,604	+0.76(+8.95%)
Dec 06, 2016	8.500	8.900	8.500	8.536	6,173	+0.04(+0.41%)
Dec 05, 2016	8.400	8.980	8.400	8.501	6,536	+0.10(+1.20%)
Dec 02, 2016	8.980	9.000	8.400	8.400	6,307	+0.00(+0.00%)
Dec 01, 2016	8.822	9.180	8.400	8.400	11,367	-0.30(-3.45%)
Nov 30, 2016	8.901	8.901	8.300	8.700	8,760	-0.30(-3.33%)
Nov 29, 2016	9.100	9.391	8.800	9.000	12,705	-0.15(-1.64%)
Nov 28, 2016	10.10	10.20	9.150	9.150	2,139	-0.95(-9.41%)
Nov 25, 2016	10.10	10.10	9.500	10.10	538	+0.29(+2.91%)
Nov 23, 2016		9.814	9.814	9.814	0	-0.30(-2.99%)
Nov 22, 2016	9.700	10.20	9.700	10.12	4,508	+0.32(+3.23%)
Nov 21, 2016	9.600	9.800	9.360	9.800	1,754	+0.13(+1.38%)
Nov 18, 2016	9.418	9.800	9.280	9.667	5,975	+0.67(+7.41%)
Nov 17, 2016	8.832	8.832	8.832	9.000	2,280	+0.20(+2.27%)
Nov 16, 2016	9.000	9.700	8.800	8.800	1,382	-0.23(-2.50%)
Nov 15, 2016	9.500	9.500	9.000	9.026	6,816	-0.57(-5.98%)
Nov 14, 2016	10.20	10.20	9.600	9.600	4,069	-0.40(-4.00%)
Nov 11, 2016	10.50	10.50	9.850	10.00	1,425	-0.70(-6.54%)
Nov 10, 2016	9.615	10.70	9.500	10.70	1,054	+0.50(+4.90%)
Nov 09, 2016	9.800	10.50	9.515	10.20	3,431	+0.20(+2.00%)
Nov 08, 2016	10.45	10.80	9.800	10.00	8,736	-0.60(-5.66%)
Nov 07, 2016	10.60	11.10	10.60	10.60	1,225	+0.10(+0.95%)
Nov 04, 2016	11.10	11.40	10.50	10.50	7,799	-0.60(-5.41%)
Nov 03, 2016	11.10	11.60	11.10	11.10	2,575	-0.20(-1.77%)
Nov 02, 2016	11.30	11.40	11.12	11.30	259	-0.40(-3.42%)
Nov 01, 2016	11.70	11.90	11.50	11.70	2,858	+0.19(+1.65%)
Oct 31, 2016	11.30	11.80	11.30	11.51	3,146	+0.41(+3.68%)
Oct 28, 2016	11.20	11.30	11.10	11.10	228	+0.00(+0.02%)
Oct 27, 2016	11.60	11.60	11.10	11.10	2,173	-0.40(-3.48%)
Oct 26, 2016	11.50	11.70	11.34	11.50	2,486	-0.20(-1.71%)
Oct 25, 2016	11.50	11.80	11.50	11.70	522	+0.10(+0.86%)
Oct 24, 2016	11.50	11.90	11.50	11.60	1,233	+0.00(+0.00%)
Oct 21, 2016	11.80	11.80	11.60	11.60	2,903	-0.40(-3.33%)
Oct 20, 2016	11.90	12.00	11.66	12.00	2,201	+0.10(+0.84%)
Oct 19, 2016	12.30	12.30	11.90	11.90	360	+0.00(+0.00%)
Oct 18, 2016	12.10	12.30	11.90	11.90	566	-0.20(-1.65%)
Oct 17, 2016	11.90	12.10	11.90	12.10	1,035	+0.18(+1.53%)
Oct 14, 2016	12.10	12.20	11.92	11.92	449	-0.08(-0.68%)
Oct 13, 2016	12.20	12.20	12.00	12.00	627	-0.20(-1.64%)
Oct 12, 2016	12.14	12.30	12.14	12.20	404	+0.10(+0.83%)
Oct 11, 2016	11.70	12.30	11.50	12.10	4,653	+0.50(+4.31%)
Oct 10, 2016	11.60	11.70	11.60	11.60	497	+0.00(+0.00%)
Oct 07, 2016	11.50	11.60	11.30	11.60	571	+0.30(+2.65%)
Oct 06, 2016	11.65	11.80	11.30	11.30	4,562	-0.30(-2.59%)
Oct 05, 2016	11.50	11.90	11.50	11.60	3,444	-0.20(-1.69%)
Oct 04, 2016	11.85	11.90	11.50	11.80	2,136	+0.20(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charles & Colvard (NQ: CTHR )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Charles & Colvard (NQ: CTHR )

Historical Prices

Sections

Services

Contact Information