Fujitsu Ltd (OP: FJTSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2017		7.510	7.510	7.510	0	-0.04(-0.53%)
Sep 19, 2017	7.500	7.550	7.500	7.550	300	+0.05(+0.67%)
Sep 18, 2017	7.500	7.500	7.500	7.500	2,000	+0.02(+0.27%)
Sep 12, 2017		7.480	7.480	7.480	0	+0.43(+6.10%)
Sep 06, 2017		7.050	7.050	7.050	0	-0.06(-0.84%)
Aug 31, 2017		7.110	7.110	7.110	0	-0.09(-1.25%)
Aug 29, 2017		7.200	7.200	7.200	0	+0.00(+0.00%)
Aug 28, 2017	7.200	7.200	7.200	7.200	1,350	-0.07(-0.96%)
Aug 25, 2017	7.315	7.315	7.270	7.270	4,400	-0.28(-3.71%)
Aug 21, 2017		7.550	7.550	7.550	0	+0.20(+2.72%)
Aug 18, 2017	7.350	7.350	7.350	7.350	100	-0.42(-5.41%)
Aug 10, 2017		7.770	7.770	7.770	13	+0.20(+2.64%)
Aug 07, 2017		7.570	7.570	7.570	0	+0.02(+0.33%)
Aug 01, 2017		7.545	7.545	7.545	1,000	+0.25(+3.36%)
Jul 31, 2017	7.300	7.300	7.300	7.300	1,000	-0.33(-4.33%)
Jul 27, 2017		7.630	7.630	7.630	0	+0.08(+1.06%)
Jul 26, 2017	7.550	7.550	7.550	7.550	2,100	-0.25(-3.21%)
Jul 25, 2017	7.700	7.800	7.660	7.800	2,050	+0.20(+2.63%)
Jul 24, 2017	7.800	7.800	7.600	7.600	1,212	-0.35(-4.40%)
Jul 21, 2017	8.000	8.000	7.350	7.950	7,200	-0.03(-0.38%)
Jul 20, 2017	7.900	8.000	7.900	7.980	4,743	+0.14(+1.79%)
Jul 19, 2017	7.850	7.910	7.810	7.840	3,384	+0.09(+1.16%)
Jul 18, 2017	7.750	7.750	7.750	7.750	250	+0.15(+1.97%)
Jul 03, 2017	7.600	7.600	7.600	7.600	0	+0.00(+0.00%)
Jun 27, 2017		7.600	7.600	7.600	0	+0.70(+10.14%)
May 08, 2017		6.900	6.900	6.900	0	+0.89(+14.81%)
Mar 28, 2017		6.010	6.010	6.010	0	+0.31(+5.44%)
Mar 13, 2017		5.700	5.700	5.700	0	-0.06(-1.04%)
Feb 22, 2017		5.760	5.760	5.760	17,500	+0.16(+2.86%)
Feb 17, 2017		5.600	5.600	5.600	0	-0.26(-4.44%)
Feb 13, 2017		5.860	5.860	5.860	0	+0.56(+10.57%)
Oct 20, 2016		5.300	5.300	5.300	0	-0.10(-1.85%)
Oct 06, 2016		5.400	5.400	5.400	0	+0.45(+9.09%)