Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0017 0.0018 0.0017 0.0017 2,487,117 -0.00(-5.56%)
Sep 29, 2022 0.0017 0.0018 0.0016 0.0018 9,375,597 +0.00(+5.88%)
Sep 28, 2022 0.0017 0.0020 0.0016 0.0017 21,604,250 +0.00(+0.00%)
Sep 27, 2022 0.0017 0.0018 0.0016 0.0017 6,376,361 +0.00(+0.00%)
Sep 26, 2022 0.0017 0.0019 0.0016 0.0017 16,826,142 -0.00(-5.56%)
Sep 23, 2022 0.0018 0.0020 0.0018 0.0018 7,193,577 -0.00(-10.00%)
Sep 22, 2022 0.0018 0.0020 0.0018 0.0020 12,040,565 -0.00(-4.76%)
Sep 21, 2022 0.0021 0.0021 0.0019 0.0021 8,765,702 +0.00(+0.00%)
Sep 20, 2022 0.0018 0.0023 0.0018 0.0021 14,637,944 +0.00(+5.00%)
Sep 19, 2022 0.0018 0.0020 0.0018 0.0020 9,205,535 +0.00(+5.26%)
Sep 16, 2022 0.0019 0.0019 0.0018 0.0019 6,067,537 +0.00(+0.00%)
Sep 15, 2022 0.0020 0.0020 0.0018 0.0019 14,930,250 -0.00(-5.00%)
Sep 14, 2022 0.0021 0.0021 0.0019 0.0020 9,118,002 +0.00(+0.00%)
Sep 13, 2022 0.0020 0.0021 0.0019 0.0020 12,559,710 -0.00(-4.76%)
Sep 12, 2022 0.0020 0.0021 0.0019 0.0021 7,849,784 +0.00(+5.00%)
Sep 09, 2022 0.0019 0.0021 0.0018 0.0020 7,313,159 +0.00(+5.26%)
Sep 08, 2022 0.0018 0.0019 0.0018 0.0019 9,173,236 +0.00(+5.56%)
Sep 07, 2022 0.0020 0.0020 0.0018 0.0018 17,209,380 +0.00(+0.00%)
Sep 06, 2022 0.0019 0.0021 0.0018 0.0018 22,732,464 -0.00(-10.00%)
Sep 02, 2022 0.0017 0.0020 0.0016 0.0020 10,633,147 +0.00(+11.11%)
Sep 01, 2022 0.0017 0.0018 0.0016 0.0018 7,944,574 +0.00(+5.88%)
Aug 31, 2022 0.0019 0.0019 0.0016 0.0017 20,882,324 -0.00(-15.00%)
Aug 30, 2022 0.0019 0.0021 0.0017 0.0020 20,953,970 +0.00(+0.00%)
Aug 29, 2022 0.0019 0.0021 0.0017 0.0020 6,913,911 +0.00(+0.00%)
Aug 26, 2022 0.0019 0.0021 0.0019 0.0020 15,899,741 +0.00(+11.11%)
Aug 25, 2022 0.0018 0.0019 0.0017 0.0018 6,368,827 +0.00(+0.00%)
Aug 24, 2022 0.0019 0.0019 0.0017 0.0018 35,021,684 -0.00(-5.26%)
Aug 23, 2022 0.0019 0.0021 0.0019 0.0019 14,126,663 -0.00(-5.00%)
Aug 22, 2022 0.0023 0.0023 0.0019 0.0020 19,236,964 -0.00(-9.09%)
Aug 19, 2022 0.0023 0.0024 0.0021 0.0022 15,351,863 -0.00(-8.33%)
Aug 18, 2022 0.0025 0.0027 0.0023 0.0024 28,958,320 -0.00(-4.00%)
Aug 17, 2022 0.0030 0.0030 0.0022 0.0025 34,040,020 -0.00(-13.79%)
Aug 16, 2022 0.0030 0.0031 0.0025 0.0029 14,205,812 -0.00(-3.33%)
Aug 15, 2022 0.0027 0.0033 0.0026 0.0030 31,745,012 +0.00(+7.14%)
Aug 12, 2022 0.0026 0.0028 0.0023 0.0028 52,006,024 +0.00(+7.69%)
Aug 11, 2022 0.0022 0.0026 0.0022 0.0026 19,020,350 +0.00(+13.04%)
Aug 10, 2022 0.0023 0.0026 0.0020 0.0023 31,738,808 -0.00(-4.17%)
Aug 09, 2022 0.0020 0.0025 0.0020 0.0024 33,525,672 +0.00(+9.09%)
Aug 08, 2022 0.0021 0.0024 0.0020 0.0022 25,855,992 -0.00(-4.35%)
Aug 05, 2022 0.0021 0.0024 0.0020 0.0023 37,291,584 +0.00(+4.55%)
Aug 04, 2022 0.0020 0.0023 0.0019 0.0022 32,821,912 +0.00(+10.00%)
Aug 03, 2022 0.0021 0.0021 0.0018 0.0020 22,528,030 -0.00(-4.76%)
Aug 02, 2022 0.0019 0.0024 0.0018 0.0021 71,991,704 +0.00(+10.53%)
Aug 01, 2022 0.0016 0.0019 0.0015 0.0019 49,448,516 +0.00(+18.75%)
Jul 29, 2022 0.0015 0.0017 0.0015 0.0016 11,948,572 +0.00(+0.00%)
Jul 28, 2022 0.0016 0.0017 0.0014 0.0016 16,673,344 +0.00(+0.00%)
Jul 27, 2022 0.0015 0.0017 0.0014 0.0016 18,512,696 +0.00(+6.67%)
Jul 26, 2022 0.0014 0.0016 0.0014 0.0015 11,777,001 +0.00(+7.14%)
Jul 25, 2022 0.0014 0.0015 0.0014 0.0014 8,751,657 +0.00(+0.00%)
Jul 22, 2022 0.0014 0.0015 0.0014 0.0014 5,341,327 +0.00(+0.00%)
Jul 21, 2022 0.0015 0.0015 0.0014 0.0014 6,482,374 -0.00(-6.67%)
Jul 20, 2022 0.0014 0.0015 0.0014 0.0015 11,948,503 +0.00(+7.14%)
Jul 19, 2022 0.0014 0.0015 0.0014 0.0014 4,222,187 +0.00(+0.00%)
Jul 18, 2022 0.0013 0.0015 0.0013 0.0014 4,730,471 +0.00(+0.00%)
Jul 15, 2022 0.0014 0.0014 0.0013 0.0014 15,836,656 +0.00(+7.69%)
Jul 14, 2022 0.0015 0.0015 0.0013 0.0013 8,870,353 -0.00(-13.33%)
Jul 13, 2022 0.0014 0.0015 0.0014 0.0015 6,501,112 +0.00(+7.14%)
Jul 12, 2022 0.0013 0.0015 0.0013 0.0014 4,357,522 +0.00(+0.00%)
Jul 11, 2022 0.0015 0.0015 0.0013 0.0014 12,569,960 -0.00(-6.67%)
Jul 08, 2022 0.0014 0.0015 0.0014 0.0015 8,836,433 +0.00(+7.14%)
Jul 07, 2022 0.0015 0.0015 0.0014 0.0014 21,962,476 +0.00(+0.00%)
Jul 06, 2022 0.0014 0.0015 0.0014 0.0014 4,557,642 +0.00(+0.00%)
Jul 05, 2022 0.0014 0.0015 0.0013 0.0014 10,329,399 +0.00(+7.69%)
Jul 01, 2022 0.0013 0.0015 0.0013 0.0013 10,226,397 -0.00(-7.14%)
Jun 30, 2022 0.0014 0.0015 0.0013 0.0014 6,131,823 +0.00(+0.00%)
Jun 29, 2022 0.0015 0.0015 0.0014 0.0014 5,983,465 +0.00(+0.00%)
Jun 28, 2022 0.0014 0.0015 0.0014 0.0014 8,287,895 -0.00(-6.67%)
Jun 27, 2022 0.0014 0.0015 0.0014 0.0015 12,108,483 +0.00(+7.14%)
Jun 24, 2022 0.0015 0.0015 0.0014 0.0014 14,868,830 -0.00(-6.67%)
Jun 23, 2022 0.0013 0.0015 0.0013 0.0015 15,399,989 +0.00(+7.14%)
Jun 22, 2022 0.0014 0.0015 0.0013 0.0014 18,863,820 +0.00(+0.00%)
Jun 21, 2022 0.0013 0.0015 0.0013 0.0014 28,077,360 +0.00(+0.00%)
Jun 17, 2022 0.0013 0.0015 0.0013 0.0014 20,831,928 +0.00(+0.00%)
Jun 16, 2022 0.0015 0.0015 0.0013 0.0014 29,138,508 +0.00(+0.00%)
Jun 15, 2022 0.0014 0.0015 0.0013 0.0014 17,290,100 +0.00(+0.00%)
Jun 14, 2022 0.0015 0.0016 0.0014 0.0014 14,807,287 -0.00(-6.67%)
Jun 13, 2022 0.0016 0.0016 0.0014 0.0015 15,508,778 +0.00(+0.00%)
Jun 10, 2022 0.0016 0.0016 0.0015 0.0015 13,680,583 +0.00(+0.00%)
Jun 09, 2022 0.0016 0.0016 0.0015 0.0015 6,100,864 -0.00(-6.25%)
Jun 08, 2022 0.0017 0.0017 0.0015 0.0016 10,079,829 +0.00(+0.00%)
Jun 07, 2022 0.0017 0.0017 0.0015 0.0016 10,681,901 +0.00(+0.00%)
Jun 06, 2022 0.0017 0.0018 0.0016 0.0016 21,980,972 -0.00(-11.11%)
Jun 03, 2022 0.0017 0.0018 0.0016 0.0018 5,603,869 +0.00(+5.88%)
Jun 02, 2022 0.0016 0.0018 0.0016 0.0017 18,341,912 +0.00(+6.25%)
Jun 01, 2022 0.0016 0.0018 0.0016 0.0016 10,485,147 -0.00(-5.88%)
May 31, 2022 0.0016 0.0019 0.0016 0.0017 8,788,673 +0.00(+0.00%)
May 27, 2022 0.0018 0.0018 0.0016 0.0017 12,941,262 +0.00(+0.00%)
May 26, 2022 0.0017 0.0018 0.0016 0.0017 14,847,267 +0.00(+0.00%)
May 25, 2022 0.0015 0.0017 0.0015 0.0017 10,665,313 +0.00(+0.00%)
May 24, 2022 0.0017 0.0017 0.0016 0.0017 10,493,777 +0.00(+0.00%)
May 23, 2022 0.0016 0.0018 0.0016 0.0017 24,803,848 +0.00(+0.00%)
May 20, 2022 0.0017 0.0019 0.0016 0.0017 16,753,032 -0.00(-5.56%)
May 19, 2022 0.0017 0.0020 0.0017 0.0018 15,171,720 -0.00(-5.26%)
May 18, 2022 0.0017 0.0020 0.0017 0.0019 8,821,607 +0.00(+0.00%)
May 17, 2022 0.0019 0.0021 0.0018 0.0019 20,086,348 +0.00(+5.56%)
May 16, 2022 0.0016 0.0020 0.0015 0.0018 27,388,236 +0.00(+12.50%)
May 13, 2022 0.0014 0.0016 0.0013 0.0016 39,521,592 +0.00(+23.08%)
May 12, 2022 0.0012 0.0015 0.0012 0.0013 29,490,776 +0.00(+0.00%)
May 11, 2022 0.0015 0.0015 0.0012 0.0013 92,434,048 -0.00(-18.75%)
May 10, 2022 0.0016 0.0016 0.0015 0.0016 22,279,314 +0.00(+0.00%)
May 09, 2022 0.0017 0.0017 0.0015 0.0016 19,970,852 -0.00(-5.88%)
May 06, 2022 0.0018 0.0018 0.0016 0.0017 25,743,420 -0.00(-5.56%)
May 05, 2022 0.0019 0.0019 0.0017 0.0018 25,556,498 +0.00(+0.00%)
May 04, 2022 0.0019 0.0020 0.0018 0.0018 15,317,959 -0.00(-5.26%)
May 03, 2022 0.0019 0.0019 0.0018 0.0019 22,469,114 +0.00(+0.00%)
May 02, 2022 0.0019 0.0020 0.0018 0.0019 31,113,472 +0.00(+0.00%)
Apr 29, 2022 0.0019 0.0020 0.0018 0.0019 27,309,442 +0.00(+0.00%)
Apr 28, 2022 0.0020 0.0020 0.0018 0.0019 10,099,767 +0.00(+0.00%)
Apr 27, 2022 0.0019 0.0021 0.0018 0.0019 24,624,708 +0.00(+0.00%)
Apr 26, 2022 0.0020 0.0020 0.0018 0.0019 13,574,799 -0.00(-5.00%)
Apr 25, 2022 0.0021 0.0021 0.0019 0.0020 15,680,566 -0.00(-4.76%)
Apr 22, 2022 0.0020 0.0021 0.0019 0.0021 12,096,051 +0.00(+5.00%)
Apr 21, 2022 0.0020 0.0022 0.0019 0.0020 13,760,435 +0.00(+5.26%)
Apr 20, 2022 0.0020 0.0020 0.0019 0.0019 9,287,895 -0.00(-5.00%)
Apr 19, 2022 0.0019 0.0021 0.0019 0.0020 11,498,479 +0.00(+0.00%)
Apr 18, 2022 0.0019 0.0020 0.0019 0.0020 30,384,140 +0.00(+5.26%)
Apr 14, 2022 0.0019 0.0022 0.0018 0.0019 31,974,158 -0.00(-5.00%)
Apr 13, 2022 0.0020 0.0021 0.0019 0.0020 31,847,944 +0.00(+5.26%)
Apr 12, 2022 0.0022 0.0022 0.0019 0.0019 43,916,920 -0.00(-13.64%)
Apr 11, 2022 0.0021 0.0023 0.0020 0.0022 17,818,052 +0.00(+10.00%)
Apr 08, 2022 0.0020 0.0021 0.0019 0.0020 18,563,824 +0.00(+0.00%)
Apr 07, 2022 0.0020 0.0020 0.0018 0.0020 35,695,568 -0.00(-4.76%)
Apr 06, 2022 0.0021 0.0022 0.0018 0.0021 68,809,480 +0.00(+0.00%)
Apr 05, 2022 0.0022 0.0023 0.0021 0.0021 11,506,971 -0.00(-8.70%)
Apr 04, 2022 0.0024 0.0025 0.0022 0.0023 9,284,973 -0.00(-4.17%)
Apr 01, 2022 0.0022 0.0025 0.0020 0.0024 23,553,198 +0.00(+0.00%)
Mar 31, 2022 0.0027 0.0027 0.0022 0.0024 20,925,408 +0.00(+0.00%)
Mar 30, 2022 0.0024 0.0025 0.0023 0.0024 16,783,338 +0.00(+0.00%)
Mar 29, 2022 0.0026 0.0026 0.0023 0.0024 19,428,372 -0.00(-7.69%)
Mar 28, 2022 0.0027 0.0028 0.0024 0.0026 21,720,274 -0.00(-3.70%)
Mar 25, 2022 0.0020 0.0028 0.0018 0.0027 156,192,720 +0.00(+42.11%)
Mar 24, 2022 0.0018 0.0020 0.0018 0.0019 25,532,992 +0.00(+0.00%)
Mar 23, 2022 0.0020 0.0020 0.0018 0.0019 29,930,852 -0.00(-5.00%)
Mar 22, 2022 0.0018 0.0020 0.0018 0.0020 13,343,155 +0.00(+11.11%)
Mar 21, 2022 0.0018 0.0020 0.0018 0.0018 9,947,988 -0.00(-5.26%)
Mar 18, 2022 0.0019 0.0019 0.0018 0.0019 14,906,631 +0.00(+0.00%)
Mar 17, 2022 0.0021 0.0021 0.0017 0.0019 24,037,140 +0.00(+0.00%)
Mar 16, 2022 0.0020 0.0021 0.0018 0.0019 18,255,940 +0.00(+0.00%)
Mar 15, 2022 0.0018 0.0020 0.0018 0.0019 10,616,845 -0.00(-5.00%)
Mar 14, 2022 0.0020 0.0021 0.0018 0.0020 31,752,562 -0.00(-4.76%)
Mar 11, 2022 0.0020 0.0021 0.0019 0.0021 21,945,016 +0.00(+5.00%)
Mar 10, 2022 0.0020 0.0020 0.0018 0.0020 16,064,095 +0.00(+5.26%)
Mar 09, 2022 0.0021 0.0021 0.0019 0.0019 11,281,859 -0.00(-9.52%)
Mar 08, 2022 0.0020 0.0021 0.0019 0.0021 23,973,430 +0.00(+0.00%)
Mar 07, 2022 0.0020 0.0025 0.0019 0.0021 39,045,452 +0.00(+5.00%)
Mar 04, 2022 0.0020 0.0021 0.0019 0.0020 52,414,104 -0.00(-4.76%)
Mar 03, 2022 0.0022 0.0022 0.0019 0.0021 44,354,068 -0.00(-4.55%)
Mar 02, 2022 0.0022 0.0023 0.0019 0.0022 89,038,944 +0.00(+0.00%)
Mar 01, 2022 0.0025 0.0025 0.0020 0.0022 56,886,788 -0.00(-12.00%)
Feb 28, 2022 0.0024 0.0026 0.0022 0.0025 26,639,300 +0.00(+0.00%)
Feb 25, 2022 0.0024 0.0027 0.0024 0.0025 12,856,271 +0.00(+4.17%)
Feb 24, 2022 0.0023 0.0025 0.0020 0.0024 52,595,576 -0.00(-4.00%)
Feb 23, 2022 0.0027 0.0027 0.0025 0.0025 11,419,890 -0.00(-7.41%)
Feb 22, 2022 0.0026 0.0028 0.0025 0.0027 13,698,907 +0.00(+0.00%)
Feb 18, 2022 0.0027 0 -0.00(-6.90%)
Feb 17, 2022 0.0029 0.0031 0.0028 0.0029 17,700,324 +0.00(+3.57%)
Feb 16, 2022 0.0024 0.0031 0.0024 0.0028 34,442,140 +0.00(+3.70%)
Feb 15, 2022 0.0028 0.0029 0.0022 0.0027 61,234,096 -0.00(-3.57%)
Feb 14, 2022 0.0026 0.0028 0.0023 0.0028 44,075,684 +0.00(+12.00%)
Feb 11, 2022 0.0029 0.0029 0.0024 0.0025 100,354,008 -0.00(-13.79%)
Feb 10, 2022 0.0029 0.0030 0.0027 0.0029 16,285,111 +0.00(+0.00%)
Feb 09, 2022 0.0029 0.0033 0.0028 0.0029 46,391,816 +0.00(+0.00%)
Feb 08, 2022 0.0030 0.0031 0.0028 0.0029 22,739,396 -0.00(-3.33%)
Feb 07, 2022 0.0029 0.0036 0.0028 0.0030 52,395,288 +0.00(+0.00%)
Feb 04, 2022 0.0034 0.0036 0.0025 0.0030 162,301,360 -0.00(-9.09%)
Feb 03, 2022 0.0045 0.0032 0.0033 79,523,792 -0.00(-25.00%)
Feb 02, 2022 0.0043 0.0047 0.0042 0.0044 74,786,616 +0.00(+4.76%)
Feb 01, 2022 0.0040 0.0043 0.0038 0.0042 61,488,644 +0.00(+7.69%)
Jan 31, 2022 0.0036 0.0039 0.0036 0.0039 61,630,908 +0.00(+8.33%)
Jan 28, 2022 0.0032 0.0037 0.0031 0.0036 33,641,524 +0.00(+5.88%)
Jan 27, 2022 0.0034 0.0038 0.0032 0.0034 59,337,032 +0.00(+0.00%)
Jan 26, 2022 0.0031 0.0034 0.0030 0.0034 38,092,900 +0.00(+13.33%)
Jan 25, 2022 0.0034 0.0034 0.0030 0.0030 19,067,730 -0.00(-9.09%)
Jan 24, 2022 0.0038 0.0039 0.0028 0.0033 77,559,096 -0.00(-13.16%)
Jan 21, 2022 0.0032 0.0039 0.0031 0.0038 80,706,576 +0.00(+22.58%)
Jan 20, 2022 0.0029 0.0040 0.0029 0.0031 122,923,728 +0.00(+10.71%)
Jan 19, 2022 0.0025 0.0031 0.0024 0.0028 99,364,496 +0.00(+12.00%)
Jan 18, 2022 0.0023 0.0025 0.0022 0.0025 38,591,008 +0.00(+8.70%)
Jan 14, 2022 0.0023 0 +0.00(+4.55%)
Jan 13, 2022 0.0022 0.0023 0.0021 0.0022 25,788,504 -0.00(-4.35%)
Jan 12, 2022 0.0023 0.0024 0.0022 0.0023 22,101,804 +0.00(+0.00%)
Jan 11, 2022 0.0024 0.0024 0.0021 0.0023 37,387,720 +0.00(+0.00%)
Jan 10, 2022 0.0024 0.0027 0.0021 0.0023 36,306,752 -0.00(-4.17%)
Jan 07, 2022 0.0022 0.0024 0.0021 0.0024 40,982,968 +0.00(+4.35%)
Jan 06, 2022 0.0023 0.0024 0.0021 0.0023 52,106,836 +0.00(+9.52%)
Jan 05, 2022 0.0022 0.0024 0.0021 0.0021 47,155,160 -0.00(-8.70%)
Jan 04, 2022 0.0022 0.0024 0.0020 0.0023 51,899,180 +0.00(+4.55%)
Jan 03, 2022 0.0018 0.0024 0.0018 0.0022 53,348,600 +0.00(+0.00%)
Dec 31, 2021 0.0022 0.0024 0.0018 0.0022 61,439,200 +0.00(+0.00%)
Dec 30, 2021 0.0019 0.0023 0.0016 0.0022 95,906,456 +0.00(+10.00%)
Dec 29, 2021 0.0015 0.0021 0.0013 0.0020 144,532,560 +0.00(+33.33%)
Dec 28, 2021 0.0016 0.0017 0.0014 0.0015 98,640,016 -0.00(-6.25%)
Dec 27, 2021 0.0018 0.0018 0.0015 0.0016 107,645,912 -0.00(-11.11%)
Dec 23, 2021 0.0018 0.0019 0.0017 0.0018 48,662,864 +0.00(+0.00%)
Dec 22, 2021 0.0018 0.0019 0.0016 0.0018 125,796,728 -0.00(-5.26%)
Dec 21, 2021 0.0021 0.0021 0.0017 0.0019 85,170,776 -0.00(-5.00%)
Dec 20, 2021 0.0022 0.0024 0.0020 0.0020 64,615,048 -0.00(-16.67%)
Dec 17, 2021 0.0023 0.0025 0.0022 0.0024 33,313,268 +0.00(+9.09%)
Dec 16, 2021 0.0022 0.0025 0.0022 0.0022 19,958,962 -0.00(-8.33%)
Dec 15, 2021 0.0020 0.0024 0.0020 0.0024 33,357,876 +0.00(+0.00%)
Dec 14, 2021 0.0024 0.0025 0.0022 0.0024 40,185,192 -0.00(-4.00%)
Dec 13, 2021 0.0026 0.0026 0.0024 0.0025 19,056,512 -0.00(-3.85%)
Dec 10, 2021 0.0025 0.0029 0.0025 0.0026 19,675,152 +0.00(+0.00%)
Dec 09, 2021 0.0026 0.0028 0.0024 0.0026 29,992,124 +0.00(+0.00%)
Dec 08, 2021 0.0025 0.0026 0.0023 0.0026 27,377,936 +0.00(+8.33%)
Dec 07, 2021 0.0024 0.0026 0.0023 0.0024 29,612,432 +0.00(+0.00%)
Dec 06, 2021 0.0029 0.0029 0.0021 0.0024 34,481,968 -0.00(-7.69%)
Dec 03, 2021 0.0029 0.0030 0.0024 0.0026 42,823,680 -0.00(-10.34%)
Dec 02, 2021 0.0023 0.0030 0.0020 0.0029 111,654,824 +0.00(+26.09%)
Dec 01, 2021 0.0027 0.0027 0.0023 0.0023 93,561,912 -0.00(-11.54%)
Nov 30, 2021 0.0029 0.0029 0.0026 0.0026 58,527,204 -0.00(-7.14%)
Nov 29, 2021 0.0029 0.0031 0.0027 0.0028 51,063,976 -0.00(-6.67%)
Nov 26, 2021 0.0030 0.0031 0.0028 0.0030 24,040,372 +0.00(+0.00%)
Nov 24, 2021 0.0031 0.0032 0.0029 0.0030 23,546,954 +0.00(+0.00%)
Nov 23, 2021 0.0030 0.0031 0.0028 0.0030 43,202,936 +0.00(+0.00%)
Nov 22, 2021 0.0030 0.0033 0.0029 0.0030 57,102,712 -0.00(-6.25%)
Nov 19, 2021 0.0035 0.0035 0.0031 0.0032 44,106,012 -0.00(-8.57%)
Nov 18, 2021 0.0035 0.0035 0.0033 0.0035 27,430,832 +0.00(+2.94%)
Nov 17, 2021 0.0036 0.0037 0.0034 0.0034 34,479,860 -0.00(-5.56%)
Nov 16, 2021 0.0035 0.0037 0.0035 0.0036 44,926,064 +0.00(+2.86%)
Nov 15, 2021 0.0034 0.0037 0.0034 0.0035 58,839,136 +0.00(+0.00%)
Nov 12, 2021 0.0036 0.0039 0.0034 0.0035 45,550,624 -0.00(-2.78%)
Nov 11, 2021 0.0038 0.0039 0.0034 0.0036 43,634,332 -0.00(-2.70%)
Nov 10, 2021 0.0042 0.0037 59,473,940 -0.00(-5.13%)
Nov 09, 2021 0.0038 0.0044 0.0034 0.0039 92,898,024 -0.00(-2.50%)
Nov 08, 2021 0.0048 0.0048 0.0040 0.0040 124,490,688 -0.00(-4.76%)
Nov 05, 2021 0.0030 0.0049 0.0030 0.0042 580,320,320 +0.00(+40.00%)
Nov 04, 2021 0.0030 0.0031 0.0029 0.0030 43,086,812 -0.00(-3.23%)
Nov 03, 2021 0.0030 0.0032 0.0030 0.0031 27,128,656 +0.00(+0.00%)
Nov 02, 2021 0.0032 0.0032 0.0029 0.0031 48,978,136 +0.00(+0.00%)
Nov 01, 2021 0.0031 0.0031 0.0031 0.0031 91,216,824 -0.00(-3.13%)
Oct 29, 2021 0.0030 0.0032 0.0030 0.0032 41,897,508 +0.00(+0.00%)
Oct 28, 2021 0.0034 0.0034 0.0031 0.0032 44,087,380 +0.00(+0.00%)
Oct 27, 2021 0.0035 0.0037 0.0031 0.0032 53,334,160 -0.00(-11.11%)
Oct 26, 2021 0.0035 0.0036 35,209,456 +0.00(+2.86%)
Oct 25, 2021 0.0037 0.0038 0.0034 0.0035 60,360,352 -0.00(-7.89%)
Oct 22, 2021 0.0040 0.0040 0.0037 0.0038 76,025,552 -0.00(-5.00%)
Oct 21, 2021 0.0040 0.0041 0.0038 0.0040 61,698,608 +0.00(+2.56%)
Oct 20, 2021 0.0039 0.0040 0.0038 0.0039 42,952,576 -0.00(-2.50%)
Oct 19, 2021 0.0042 0.0042 0.0039 0.0040 58,969,136 -0.00(-2.44%)
Oct 18, 2021 0.0040 0.0043 0.0040 0.0041 77,001,376 -0.00(-6.82%)
Oct 15, 2021 0.0044 0.0046 0.0042 0.0044 41,938,976 -0.00(-2.22%)
Oct 14, 2021 0.0046 0.0050 0.0044 0.0045 32,881,458 -0.00(-4.26%)
Oct 13, 2021 0.0046 0.0051 0.0045 0.0047 58,131,108 -0.00(-2.08%)
Oct 12, 2021 0.0045 0.0048 0.0044 0.0048 69,783,816 +0.00(+6.67%)
Oct 11, 2021 0.0043 0.0047 0.0042 0.0045 52,998,072 +0.00(+4.65%)
Oct 08, 2021 0.0045 0.0049 0.0042 0.0043 75,260,272 -0.00(-2.27%)
Oct 07, 2021 0.0042 0.0045 0.0040 0.0044 30,317,916 +0.00(+7.32%)
Oct 06, 2021 0.0044 0.0044 0.0040 0.0041 27,903,188 -0.00(-6.82%)
Oct 05, 2021 0.0046 0.0046 0.0040 0.0044 50,571,580 -0.00(-2.22%)
Oct 04, 2021 0.0046 0.0049 0.0043 0.0045 46,825,728 -0.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.