Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0049 0.0051 0.0045 0.0049 62,806,192 +0.00(+0.00%)
Sep 29, 2021 0.0048 0.0049 0.0046 0.0049 43,888,808 -0.00(-2.00%)
Sep 28, 2021 0.0053 0.0054 0.0044 0.0050 69,963,216 -0.00(-5.66%)
Sep 27, 2021 0.0050 0.0055 0.0050 0.0053 45,354,704 +0.00(+6.00%)
Sep 24, 2021 0.0056 0.0056 0.0047 0.0050 74,899,344 -0.00(-9.09%)
Sep 23, 2021 0.0057 0.0063 0.0053 0.0055 114,147,312 +0.00(+3.77%)
Sep 22, 2021 0.0040 0.0057 0.0040 0.0053 194,823,120 +0.00(+29.27%)
Sep 21, 2021 0.0040 0.0042 0.0038 0.0041 32,026,578 +0.00(+2.50%)
Sep 20, 2021 0.0041 0.0041 0.0037 0.0040 56,950,212 -0.00(-2.44%)
Sep 17, 2021 0.0043 0.0043 0.0040 0.0041 38,589,392 -0.00(-4.65%)
Sep 16, 2021 0.0042 0.0045 0.0041 0.0043 27,315,858 -0.00(-2.27%)
Sep 15, 2021 0.0043 0.0046 0.0042 0.0044 26,729,494 +0.00(+0.00%)
Sep 14, 2021 0.0042 0.0045 0.0042 0.0044 37,810,428 +0.00(+7.32%)
Sep 13, 2021 0.0044 0.0045 0.0041 0.0041 41,685,800 -0.00(-6.82%)
Sep 10, 2021 0.0045 0.0047 0.0043 0.0044 26,608,892 -0.00(-2.22%)
Sep 09, 2021 0.0045 0.0047 0.0042 0.0045 33,304,108 +0.00(+2.27%)
Sep 08, 2021 0.0048 0.0048 0.0043 0.0044 54,161,800 -0.00(-6.38%)
Sep 07, 2021 0.0049 0.0054 0.0047 0.0047 45,717,404 -0.00(-6.00%)
Sep 03, 2021 0.0052 0.0054 0.0048 0.0050 39,376,560 +0.00(+0.00%)
Sep 02, 2021 0.0047 0.0051 0.0046 0.0050 40,255,512 +0.00(+6.38%)
Sep 01, 2021 0.0049 0.0051 0.0046 0.0047 78,671,936 -0.00(-6.00%)
Aug 31, 2021 0.0050 0.0051 0.0046 0.0050 41,641,524 +0.00(+2.04%)
Aug 30, 2021 0.0049 0.0056 0.0044 0.0049 119,270,584 +0.00(+2.08%)
Aug 27, 2021 0.0051 0.0056 0.0043 0.0048 186,704,592 -0.00(-9.43%)
Aug 26, 2021 0.0060 0.0066 0.0051 0.0053 141,806,160 -0.00(-11.67%)
Aug 25, 2021 0.0074 0.0074 0.0053 0.0060 426,656,256 -0.00(-18.92%)
Aug 24, 2021 0.0070 0.0094 0.0070 0.0074 659,406,208 +0.00(+1.37%)
Aug 23, 2021 0.0079 0.0086 0.0069 0.0073 160,893,600 -0.00(-7.59%)
Aug 20, 2021 0.0084 0.0095 0.0069 0.0079 674,787,456 +0.00(+0.00%)
Aug 19, 2021 0.0045 0.0097 0.0045 0.0079 1,586,211,840 +0.00(+71.74%)
Aug 18, 2021 0.0049 0.0049 0.0042 0.0046 50,424,708 +0.00(+2.22%)
Aug 17, 2021 0.0046 0.0051 0.0045 0.0045 79,019,960 +0.00(+7.14%)
Aug 16, 2021 0.0039 0.0047 0.0039 0.0042 68,956,376 +0.00(+5.00%)
Aug 13, 2021 0.0042 0.0043 0.0038 0.0040 35,007,676 -0.00(-6.98%)
Aug 12, 2021 0.0041 0.0044 0.0038 0.0043 39,139,584 +0.00(+7.50%)
Aug 11, 2021 0.0043 0.0045 0.0039 0.0040 39,489,344 -0.00(-6.98%)
Aug 10, 2021 0.0040 0.0044 0.0037 0.0043 37,967,460 +0.00(+10.26%)
Aug 09, 2021 0.0040 0.0044 0.0037 0.0039 58,457,408 +0.00(+2.63%)
Aug 06, 2021 0.0037 0.0042 0.0033 0.0038 41,665,008 +0.00(+2.70%)
Aug 05, 2021 0.0036 0.0039 0.0032 0.0037 41,156,408 -0.00(-2.63%)
Aug 04, 2021 0.0035 0.0042 0.0031 0.0038 66,542,620 -0.00(-9.52%)
Aug 03, 2021 0.0029 0.0042 0.0027 0.0042 151,739,520 +0.00(+44.83%)
Aug 02, 2021 0.0029 0.0031 0.0028 0.0029 81,079,096 -0.00(-6.45%)
Jul 30, 2021 0.0032 0.0032 0.0030 0.0031 46,855,168 -0.00(-3.13%)
Jul 29, 2021 0.0033 0.0034 0.0031 0.0032 53,293,204 -0.00(-3.03%)
Jul 28, 2021 0.0033 0.0037 0.0031 0.0033 122,530,696 +0.00(+6.45%)
Jul 27, 2021 0.0034 0.0036 0.0030 0.0031 128,065,288 -0.00(-11.43%)
Jul 26, 2021 0.0038 0.0038 0.0034 0.0035 73,979,240 -0.00(-7.89%)
Jul 23, 2021 0.0039 0.0040 0.0036 0.0038 30,904,200 -0.00(-2.56%)
Jul 22, 2021 0.0040 0.0040 0.0037 0.0039 42,252,176 +0.00(+0.00%)
Jul 21, 2021 0.0040 0.0043 0.0038 0.0039 57,610,988 -0.00(-4.88%)
Jul 20, 2021 0.0042 0.0043 0.0038 0.0041 52,777,424 +0.00(+0.00%)
Jul 19, 2021 0.0037 0.0049 0.0036 0.0041 248,076,976 +0.00(+5.13%)
Jul 16, 2021 0.0041 0.0041 0.0037 0.0039 57,457,744 -0.00(-2.50%)
Jul 15, 2021 0.0046 0.0046 0.0039 0.0040 61,710,208 -0.00(-9.09%)
Jul 14, 2021 0.0050 0.0050 0.0041 0.0044 45,571,744 -0.00(-4.35%)
Jul 13, 2021 0.0043 0.0047 0.0041 0.0046 51,222,484 +0.00(+6.98%)
Jul 12, 2021 0.0049 0.0049 0.0041 0.0043 48,434,668 -0.00(-4.44%)
Jul 09, 2021 0.0049 0.0052 0.0043 0.0045 57,081,592 -0.00(-6.25%)
Jul 08, 2021 0.0045 0.0048 0.0040 0.0048 58,470,876 +0.00(+6.67%)
Jul 07, 2021 0.0043 0.0049 0.0040 0.0045 99,713,928 -0.00(-4.26%)
Jul 06, 2021 0.0049 0.0050 0.0041 0.0047 122,593,552 -0.00(-6.00%)
Jul 02, 2021 0.0051 0.0052 0.0047 0.0050 79,853,288 -0.00(-5.66%)
Jul 01, 2021 0.0055 0.0060 0.0050 0.0053 83,432,048 -0.00(-7.02%)
Jun 30, 2021 0.0060 0.0065 0.0053 0.0057 107,501,880 -0.00(-10.94%)
Jun 29, 2021 0.0067 0.0070 0.0060 0.0064 40,697,912 -0.00(-5.88%)
Jun 28, 2021 0.0065 0.0071 0.0063 0.0068 54,706,012 +0.00(+7.94%)
Jun 25, 2021 0.0055 0.0064 0.0052 0.0063 72,945,376 +0.00(+10.53%)
Jun 24, 2021 0.0056 0.0058 0.0052 0.0057 42,570,848 +0.00(+1.79%)
Jun 23, 2021 0.0053 0.0059 0.0052 0.0056 60,900,772 -0.00(-5.08%)
Jun 22, 2021 0.0060 0.0061 0.0053 0.0059 110,004,240 -0.00(-1.67%)
Jun 21, 2021 0.0068 0.0072 0.0056 0.0060 110,088,440 -0.00(-13.04%)
Jun 18, 2021 0.0070 0.0074 0.0067 0.0069 38,373,132 -0.00(-1.43%)
Jun 17, 2021 0.0072 0.0079 0.0068 0.0070 34,856,576 -0.00(-2.78%)
Jun 16, 2021 0.0080 0.0085 0.0070 0.0072 105,977,184 -0.00(-7.69%)
Jun 15, 2021 0.0065 0.0078 0.0064 0.0078 110,872,224 +0.00(+21.87%)
Jun 14, 2021 0.0069 0.0072 0.0055 0.0064 223,507,936 -0.00(-8.57%)
Jun 11, 2021 0.0071 0.0076 0.0066 0.0070 123,567,888 -0.00(-4.11%)
Jun 10, 2021 0.0076 0.0084 0.0072 0.0073 108,858,448 -0.00(-6.41%)
Jun 09, 2021 0.0089 0.0089 0.0077 0.0078 85,227,080 -0.00(-11.36%)
Jun 08, 2021 0.0094 0.0095 0.0083 0.0088 97,751,968 -0.00(-1.12%)
Jun 07, 2021 0.0099 0.0100 0.0085 0.0089 115,823,528 +0.00(+4.71%)
Jun 04, 2021 0.0075 0.0088 0.0067 0.0085 291,518,496 -0.00(-9.57%)
Jun 03, 2021 0.0100 0.0100 0.0093 0.0094 58,055,496 -0.00(-1.05%)
Jun 02, 2021 0.0100 0.0105 0.0094 0.0095 72,658,664 -0.00(-2.06%)
Jun 01, 2021 0.0102 0.0102 0.0087 0.0097 194,586,624 -0.00(-7.62%)
May 28, 2021 0.0100 0.0107 0.0098 0.0105 129,631,968 -0.00(-3.67%)
May 27, 2021 0.0109 0.0115 0.0106 0.0109 67,836,912 +0.00(+0.00%)
May 26, 2021 0.0108 0.0111 0.0105 0.0109 51,241,032 +0.00(+0.93%)
May 25, 2021 0.0110 0.0111 0.0105 0.0108 49,502,600 -0.00(-0.92%)
May 24, 2021 0.0111 0.0115 0.0107 0.0109 45,702,404 -0.00(-0.91%)
May 21, 2021 0.0114 0.0115 0.0109 0.0110 45,054,568 +0.00(+0.92%)
May 20, 2021 0.0114 0.0117 0.0106 0.0109 63,403,488 -0.00(-5.22%)
May 19, 2021 0.0119 0.0120 0.0109 0.0115 47,615,560 -0.00(-2.54%)
May 18, 2021 0.0112 0.0118 0.0105 0.0118 92,681,928 -0.00(-6.35%)
May 17, 2021 0.0134 0.0139 0.0123 0.0126 60,216,664 -0.00(-5.97%)
May 14, 2021 0.0106 0.0135 0.0106 0.0134 65,928,584 +0.00(+14.53%)
May 13, 2021 0.0125 0.0127 0.0111 0.0117 51,501,696 -0.00(-4.10%)
May 12, 2021 0.0110 0.0127 0.0110 0.0122 68,729,136 +0.00(+10.91%)
May 11, 2021 0.0120 0.0120 0.0106 0.0110 101,755,104 -0.00(-7.56%)
May 10, 2021 0.0125 0.0129 0.0116 0.0119 69,608,840 -0.00(-2.46%)
May 07, 2021 0.0124 0.0129 0.0117 0.0122 46,185,988 +0.00(+0.00%)
May 06, 2021 0.0118 0.0128 0.0111 0.0122 90,969,992 +0.00(+3.39%)
May 05, 2021 0.0124 0.0128 0.0110 0.0118 110,160,016 -0.00(-6.35%)
May 04, 2021 0.0133 0.0135 0.0120 0.0126 52,438,988 -0.00(-3.82%)
May 03, 2021 0.0137 0.0141 0.0120 0.0131 106,256,040 -0.00(-5.76%)
Apr 30, 2021 0.0133 0.0140 0.0130 0.0139 73,190,496 -0.00(-0.71%)
Apr 29, 2021 0.0155 0.0160 0.0130 0.0140 82,136,784 -0.00(-9.68%)
Apr 28, 2021 0.0151 0.0158 0.0134 0.0155 108,592,160 +0.00(+1.31%)
Apr 27, 2021 0.0186 0.0200 0.0151 0.0153 133,807,488 -0.00(-16.85%)
Apr 26, 2021 0.0200 0.0207 0.0180 0.0184 91,709,616 -0.00(-2.13%)
Apr 23, 2021 0.0204 0.0204 0.0180 0.0188 123,898,200 +0.00(+7.43%)
Apr 22, 2021 0.0177 0.0216 0.0169 0.0175 292,704,672 +0.00(+4.17%)
Apr 21, 2021 0.0116 0.0186 0.0116 0.0168 289,486,208 +0.00(+36.59%)
Apr 20, 2021 0.0109 0.0127 0.0104 0.0123 197,206,256 +0.00(+16.04%)
Apr 19, 2021 0.0113 0.0121 0.0102 0.0106 126,537,384 -0.00(-0.93%)
Apr 16, 2021 0.0125 0.0128 0.0093 0.0107 296,221,184 -0.00(-15.75%)
Apr 15, 2021 0.0140 0.0144 0.0125 0.0127 70,315,528 -0.00(-6.62%)
Apr 14, 2021 0.0121 0.0145 0.0121 0.0136 100,038,824 +0.00(+13.33%)
Apr 13, 2021 0.0150 0.0152 0.0107 0.0120 246,271,280 -0.00(-19.46%)
Apr 12, 2021 0.0161 0.0170 0.0143 0.0149 142,159,968 -0.00(-8.02%)
Apr 09, 2021 0.0179 0.0187 0.0160 0.0162 104,538,800 -0.00(-9.50%)
Apr 08, 2021 0.0182 0.0190 0.0170 0.0179 68,166,208 -0.00(-2.19%)
Apr 07, 2021 0.0195 0.0201 0.0181 0.0183 100,658,208 -0.00(-5.18%)
Apr 06, 2021 0.0224 0.0231 0.0177 0.0193 157,248,624 -0.00(-9.39%)
Apr 05, 2021 0.0210 0.0214 0.0200 0.0213 74,644,984 +0.00(+4.93%)
Apr 01, 2021 0.0260 0.0260 0.0200 0.0203 184,390,096 -0.00(-15.42%)
Mar 31, 2021 0.0220 0.0248 0.0199 0.0240 176,578,768 +0.00(+20.00%)
Mar 30, 2021 0.0200 0.0201 0.0180 0.0200 75,520,672 +0.00(+1.01%)
Mar 29, 2021 0.0191 0.0210 0.0191 0.0198 70,041,656 +0.00(+3.66%)
Mar 26, 2021 0.0190 0.0205 0.0176 0.0191 57,920,100 +0.00(+8.52%)
Mar 25, 2021 0.0182 0.0183 0.0169 0.0176 76,901,784 -0.00(-4.86%)
Mar 24, 2021 0.0197 0.0206 0.0180 0.0185 81,271,296 -0.00(-6.57%)
Mar 23, 2021 0.0208 0.0208 0.0195 0.0198 50,314,780 -0.00(-4.35%)
Mar 22, 2021 0.0206 0.0215 0.0196 0.0207 65,625,980 +0.00(+1.47%)
Mar 19, 2021 0.0200 0.0207 0.0197 0.0204 59,625,500 +0.00(+4.08%)
Mar 18, 2021 0.0225 0.0225 0.0196 0.0196 67,964,912 -0.00(-6.22%)
Mar 17, 2021 0.0210 0.0230 0.0180 0.0209 96,939,424 +0.00(+2.96%)
Mar 16, 2021 0.0214 0.0238 0.0199 0.0203 121,873,728 +0.00(+1.50%)
Mar 15, 2021 0.0200 0.0215 0.0199 0.0200 85,067,176 +0.00(+0.50%)
Mar 12, 2021 0.0199 0.0199 0.0170 0.0199 107,175,200 +0.00(+5.29%)
Mar 11, 2021 0.0217 0.0217 0.0181 0.0189 143,702,320 -0.00(-10.43%)
Mar 10, 2021 0.0235 0.0240 0.0198 0.0211 99,065,744 -0.00(-8.66%)
Mar 09, 2021 0.0238 0.0255 0.0216 0.0231 98,484,784 -0.00(-0.43%)
Mar 08, 2021 0.0249 0.0256 0.0218 0.0232 175,280,320 +0.00(+7.41%)
Mar 05, 2021 0.0161 0.0229 0.0146 0.0216 250,156,896 +0.01(+34.16%)
Mar 04, 2021 0.0203 0.0206 0.0145 0.0161 319,419,072 -0.00(-22.97%)
Mar 03, 2021 0.0230 0.0235 0.0201 0.0209 165,510,352 -0.00(-7.52%)
Mar 02, 2021 0.0270 0.0275 0.0220 0.0226 171,789,520 -0.00(-9.60%)
Mar 01, 2021 0.0273 0.0280 0.0231 0.0250 290,875,488 +0.00(+24.38%)
Feb 26, 2021 0.0205 0.0205 0.0151 0.0201 232,866,096 -0.00(-1.95%)
Feb 25, 2021 0.0209 0.0245 0.0200 0.0205 139,112,208 -0.00(-0.97%)
Feb 24, 2021 0.0235 0.0235 0.0180 0.0207 315,560,384 -0.00(-9.61%)
Feb 23, 2021 0.0260 0.0271 0.0210 0.0229 235,306,832 -0.01(-17.92%)
Feb 22, 2021 0.0299 0.0301 0.0272 0.0279 185,317,200 +0.00(+0.36%)
Feb 19, 2021 0.0297 0.0310 0.0261 0.0278 205,403,600 -0.00(-4.47%)
Feb 18, 2021 0.0375 0.0375 0.0272 0.0291 290,221,920 -0.01(-18.03%)
Feb 17, 2021 0.0395 0.0397 0.0310 0.0355 261,120,400 +0.00(+2.90%)
Feb 16, 2021 0.0305 0.0395 0.0280 0.0345 522,570,816 +0.01(+32.69%)
Feb 12, 2021 0.0305 0.0340 0.0245 0.0260 206,045,696 -0.00(-3.70%)
Feb 11, 2021 0.0276 0.0300 0.0257 0.0270 335,237,856 +0.00(+9.31%)
Feb 10, 2021 0.0303 0.0305 0.0190 0.0247 389,934,112 +0.00(+2.92%)
Feb 09, 2021 0.0169 0.0440 0.0125 0.0240 727,277,056 -0.00(-9.09%)
Feb 08, 2021 0.0166 0.0310 0.0165 0.0264 1,140,884,736 +0.01(+104.65%)
Feb 05, 2021 0.0089 0.0132 0.0083 0.0129 1,228,318,080 +0.01(+65.38%)
Feb 04, 2021 0.0053 0.0082 0.0047 0.0078 919,111,424 +0.00(+62.50%)
Feb 03, 2021 0.0048 0.0050 0.0043 0.0048 230,341,120 +0.00(+2.13%)
Feb 02, 2021 0.0050 0.0055 0.0040 0.0047 182,426,256 +0.00(+0.00%)
Feb 01, 2021 0.0040 0.0051 0.0037 0.0047 258,460,848 +0.00(+17.50%)
Jan 29, 2021 0.0046 0.0048 0.0038 0.0040 207,382,208 -0.00(-9.09%)
Jan 28, 2021 0.0054 0.0061 0.0035 0.0044 429,835,456 -0.00(-18.52%)
Jan 27, 2021 0.0075 0.0078 0.0045 0.0054 682,073,728 -0.00(-22.86%)
Jan 26, 2021 0.0042 0.0070 0.0039 0.0070 916,766,016 +0.00(+100.00%)
Jan 25, 2021 0.0027 0.0038 0.0027 0.0035 319,554,592 +0.00(+20.69%)
Jan 22, 2021 0.0028 0.0029 0.0024 0.0029 270,176,192 +0.00(+3.57%)
Jan 21, 2021 0.0030 0.0030 0.0026 0.0028 198,429,200 -0.00(-3.45%)
Jan 20, 2021 0.0031 0.0033 0.0026 0.0029 269,295,008 +0.00(+0.00%)
Jan 19, 2021 0.0026 0.0030 0.0025 0.0029 304,407,552 +0.00(+11.54%)
Jan 15, 2021 0.0023 0.0028 0.0022 0.0026 386,830,784 +0.00(+18.18%)
Jan 14, 2021 0.0019 0.0022 0.0018 0.0022 175,202,048 +0.00(+15.79%)
Jan 13, 2021 0.0021 0.0021 0.0018 0.0019 283,623,872 -0.00(-5.00%)
Jan 12, 2021 0.0022 0.0022 0.0019 0.0020 268,318,224 -0.00(-4.76%)
Jan 11, 2021 0.0020 0.0023 0.0019 0.0021 272,606,912 +0.00(+5.00%)
Jan 08, 2021 0.0022 0.0024 0.0019 0.0020 408,319,424 -0.00(-16.67%)
Jan 07, 2021 0.0026 0.0028 0.0022 0.0024 310,038,240 -0.00(-11.11%)
Jan 06, 2021 0.0027 0.0028 0.0024 0.0027 241,310,304 +0.00(+3.85%)
Jan 05, 2021 0.0033 0.0033 0.0023 0.0026 432,672,704 -0.00(-16.13%)
Jan 04, 2021 0.0023 0.0035 0.0023 0.0031 855,430,784 +0.00(+40.91%)
Dec 31, 2020 0.0022 0.0022 0.0022 743,671,488 +0.00(+0.00%)
Dec 30, 2020 0.0017 0.0027 0.0015 0.0022 743,671,488 +0.00(+46.67%)
Dec 29, 2020 0.0017 0.0017 0.0013 0.0015 337,237,280 -0.00(-11.76%)
Dec 28, 2020 0.0019 0.0022 0.0015 0.0017 434,846,784 -0.00(-5.56%)
Dec 24, 2020 0.0014 0.0018 0.0013 0.0018 393,206,720 +0.00(+28.57%)
Dec 23, 2020 0.0018 0.0018 0.0013 0.0014 487,824,704 -0.00(-12.50%)
Dec 22, 2020 0.0022 0.0022 0.0014 0.0016 630,858,624 -0.00(-20.00%)
Dec 21, 2020 0.0021 0.0022 0.0017 0.0020 427,929,056 +0.00(+0.00%)
Dec 18, 2020 0.0023 0.0023 0.0018 0.0020 367,236,480 -0.00(-13.04%)
Dec 17, 2020 0.0025 0.0027 0.0015 0.0023 610,762,944 -0.00(-8.00%)
Dec 16, 2020 0.0035 0.0035 0.0023 0.0025 618,103,936 -0.00(-19.35%)
Dec 15, 2020 0.0041 0.0041 0.0027 0.0031 994,606,976 +0.00(+0.00%)
Dec 14, 2020 0.0035 0.0038 0.0028 0.0031 874,357,696 +0.00(+19.23%)
Dec 11, 2020 0.0021 0.0038 0.0020 0.0026 1,878,912,000 +0.00(+62.50%)
Dec 10, 2020 0.0023 0.0023 0.0013 0.0016 1,212,681,728 -0.00(-30.43%)
Dec 09, 2020 0.0029 0.0034 0.0019 0.0023 1,886,336,256 -0.00(-23.33%)
Dec 08, 2020 0.0097 0.0098 0.0026 0.0030 2,974,003,968 -0.00(-57.75%)
Dec 07, 2020 0.0025 0.0099 0.0016 0.0071 2,759,054,848 +0.01(+343.75%)
Dec 04, 2020 0.0014 0.0019 0.0010 0.0016 1,622,451,456 +0.00(+45.45%)
Dec 03, 2020 0.0002 0.0015 0.0001 0.0011 2,898,219,776 +0.00(+450.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 34,751,216 +0.00(+100.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0001 24,509,992 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0001 75,066,488 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 23,261,102 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0002 0.0001 0.0001 22,697,200 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 14,737,000 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0001 56,474,880 -0.00(-50.00%)
Nov 20, 2020 0.0001 0.0002 0.0001 0.0002 31,103,500 +0.00(+100.00%)
Nov 19, 2020 0.0001 0.0002 0.0001 0.0001 71,891,648 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 13,180,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 31,112,094 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 5,201,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 19,135,100 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 7,260,009 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 7,770,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 1,961,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 15,414,997 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 24,872,500 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 59,800,248 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0002 0.0001 0.0001 103,410,400 -0.00(-50.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0002 20,383,312 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0002 4,356,342 +0.00(+100.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0001 8,677,600 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0002 0.0001 0.0001 35,440,596 -0.00(-50.00%)
Oct 28, 2020 0.0001 0.0002 0.0001 0.0002 28,065,400 +0.00(+100.00%)
Oct 27, 2020 0.0001 0.0002 0.0001 0.0001 22,078,016 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0002 0.0001 0.0001 18,850,698 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0002 0.0001 0.0001 17,281,000 -0.00(-50.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0002 53,641,264 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0002 23,042,000 +0.00(+100.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0001 19,888,296 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0002 0.0001 0.0001 16,434,530 -0.00(-50.00%)
Oct 16, 2020 0.0002 0.0002 0.0001 0.0002 10,915,000 +0.00(+100.00%)
Oct 15, 2020 0.0002 0.0002 0.0001 0.0001 23,388,998 -0.00(-50.00%)
Oct 14, 2020 0.0002 0.0002 0.0001 0.0002 20,070,788 +0.00(+100.00%)
Oct 13, 2020 0.0001 0.0002 0.0001 0.0001 13,855,658 -0.00(-50.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0002 13,292,841 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0002 0.0001 0.0002 21,286,202 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0002 0.0001 0.0002 34,421,860 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0002 0.0001 0.0002 32,856,444 +0.00(+100.00%)
Oct 06, 2020 0.0001 0.0002 0.0001 0.0001 57,263,448 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0001 15,611,498 -0.00(-50.00%)
Oct 02, 2020 0.0001 0.0002 0.0001 0.0002 32,113,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.