Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0002 14,624,500 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0002 58,800,236 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0002 18,530,980 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0002 12,622,700 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0002 0.0001 0.0002 40,680,012 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0002 0.0001 0.0002 16,347,200 +0.00(+0.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0002 13,040,020 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0002 0.0001 0.0002 25,542,328 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 25,388,702 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0002 0.0001 0.0002 25,655,248 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0002 0.0001 0.0002 31,535,796 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0002 12,958,199 +0.00(+100.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0001 10,663,418 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0002 0.0001 0.0001 11,096,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0002 0.0001 0.0001 39,469,952 -0.00(-50.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0002 26,475,736 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 22,410,456 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 22,274,700 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0002 23,117,992 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0002 38,079,796 +0.00(+100.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0001 29,900,940 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0001 51,468,272 -0.00(-50.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0002 37,778,200 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 25,700,780 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0002 24,549,688 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0002 0.0001 0.0002 40,280,732 +0.00(+100.00%)
Aug 24, 2020 0.0002 0.0002 0.0001 0.0001 69,566,488 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0001 129,588,400 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0002 0.0001 0.0001 70,882,896 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0001 330,927,584 -0.00(-50.00%)
Aug 18, 2020 0.0001 0.0002 0.0001 0.0002 29,942,222 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0002 0.0001 0.0002 276,517,600 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0002 158,887,104 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0002 210,853,456 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0002 270,913,344 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0002 284,816,032 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0002 0.0001 0.0002 81,733,600 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0002 0.0001 0.0002 20,518,502 +0.00(+100.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0001 289,044,160 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0001 235,026,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0001 37,502,952 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0002 0.0001 0.0001 265,568,304 -0.00(-50.00%)
Jul 31, 2020 0.0002 0.0002 0.0001 0.0002 241,510,496 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0002 0.0001 0.0002 50,265,496 +0.00(+100.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0001 337,758,688 -0.00(-50.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0002 38,782,668 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0002 74,199,360 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0002 0.0001 0.0002 70,067,400 +0.00(+100.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0001 64,596,380 -0.00(-50.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 17,856,976 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0002 0.0001 0.0002 42,117,136 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0002 0.0001 0.0002 37,872,192 +0.00(+100.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0001 57,775,400 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0001 62,260,000 -0.00(-50.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0002 11,385,000 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0002 0.0001 0.0002 22,721,816 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0002 76,259,872 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0002 78,453,904 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0003 0.0001 0.0002 120,118,224 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0003 0.0002 0.0002 117,769,112 +0.00(+0.00%)
Jul 07, 2020 0.0003 0.0003 0.0002 0.0002 176,143,856 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0003 0.0002 0.0002 72,787,504 +0.00(+0.00%)
Jul 02, 2020 0.0003 0.0003 0.0002 0.0002 64,115,800 +0.00(+0.00%)
Jul 01, 2020 0.0003 0.0003 0.0002 0.0002 105,746,360 -0.00(-33.33%)
Jun 30, 2020 0.0002 0.0003 0.0002 0.0003 45,201,212 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0003 0.0002 0.0003 61,129,412 +0.00(+50.00%)
Jun 26, 2020 0.0002 0.0002 0.0001 0.0002 42,427,500 -0.00(-33.33%)
Jun 25, 2020 0.0003 0.0003 0.0002 0.0003 21,513,736 +0.00(+0.00%)
Jun 24, 2020 0.0003 0.0003 0.0002 0.0003 20,641,012 +0.00(+0.00%)
Jun 23, 2020 0.0003 0.0003 0.0002 0.0003 17,194,250 +0.00(+50.00%)
Jun 22, 2020 0.0003 0.0003 0.0002 0.0002 22,472,798 -0.00(-33.33%)
Jun 19, 2020 0.0003 0.0003 0.0002 0.0003 63,431,100 +0.00(+50.00%)
Jun 18, 2020 0.0002 0.0003 0.0002 0.0002 65,574,120 -0.00(-33.33%)
Jun 17, 2020 0.0003 0.0003 0.0002 0.0003 55,474,624 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0003 0.0002 0.0003 50,642,936 +0.00(+50.00%)
Jun 15, 2020 0.0003 0.0003 0.0002 0.0002 25,463,332 -0.00(-33.33%)
Jun 12, 2020 0.0003 0.0003 0.0002 0.0003 36,443,300 +0.00(+0.00%)
Jun 11, 2020 0.0004 0.0004 0.0003 0.0003 28,416,140 -0.00(-25.00%)
Jun 10, 2020 0.0004 0.0005 0.0003 0.0004 77,229,256 +0.00(+0.00%)
Jun 09, 2020 0.0002 0.0005 0.0002 0.0004 455,012,416 +0.00(+100.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0002 27,946,500 +0.00(+100.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 11,792,700 -0.00(-50.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0002 18,010,500 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0002 0.0001 0.0002 16,715,000 +0.00(+100.00%)
Jun 02, 2020 0.0001 0.0002 0.0001 0.0001 13,427,100 -0.00(-50.00%)
Jun 01, 2020 0.0002 0.0002 0.0001 0.0002 36,417,936 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 80,400,200 +0.00(+0.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0002 14,240,300 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 13,053,550 +0.00(+0.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0002 8,000,000 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0002 24,663,402 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 53,675,144 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0002 0.0002 30,871,444 +0.00(+100.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0001 24,777,272 -0.00(-50.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 28,222,752 +0.00(+100.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0001 67,183,104 -0.00(-50.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0002 5,780,500 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0.0002 1,723,840 +0.00(+100.00%)
May 12, 2020 0.0002 0.0002 0.0001 0.0001 3,815,000 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0001 8,424,998 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0001 2,680,000 -0.00(-50.00%)
May 07, 2020 0.0002 0.0002 0.0002 0.0002 3,144,255 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0001 0.0002 24,272,600 -0.00(-33.33%)
May 05, 2020 0.0003 0.0003 0.0002 0.0003 4,810,004 +0.00(+0.00%)
May 04, 2020 0.0003 0.0003 0.0002 0.0003 571,967 +0.00(+50.00%)
May 01, 2020 0.0003 0.0003 0.0002 0.0002 250,300 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0003 0.0002 0.0002 1,460,065 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0003 0.0002 0.0002 9,686,499 +0.00(+0.00%)
Apr 28, 2020 0.0003 0.0003 0.0002 0.0002 38,791,000 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0003 0.0002 0.0002 5,424,762 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0002 1,409,800 -0.00(-33.33%)
Apr 23, 2020 0.0003 0.0003 0.0002 0.0003 6,264,099 +0.00(+0.00%)
Apr 22, 2020 0.0003 0.0003 0.0002 0.0003 613,150 +0.00(+50.00%)
Apr 21, 2020 0.0003 0.0003 0.0002 0.0002 369,000 -0.00(-33.33%)
Apr 20, 2020 0.0002 0.0003 0.0001 0.0003 8,028,211 +0.00(+50.00%)
Apr 17, 2020 0.0002 0.0003 0.0001 0.0002 8,126,900 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0003 0.0001 0.0002 4,662,199 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0002 4,605,000 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0001 0.0002 16,203,867 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0003 0.0001 0.0002 37,279,124 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0003 0.0002 0.0002 71,683,600 -0.00(-33.33%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0003 21,607,764 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0003 50,936,756 +0.00(+50.00%)
Apr 06, 2020 0.0003 0.0003 0.0002 0.0002 69,635,872 -0.00(-33.33%)
Apr 03, 2020 0.0003 0.0003 0.0002 0.0003 59,873,700 +0.00(+0.00%)
Apr 02, 2020 0.0003 0.0004 0.0003 0.0003 42,456,212 +0.00(+0.00%)
Apr 01, 2020 0.0003 0.0003 0.0003 0.0003 12,723,904 +0.00(+0.00%)
Mar 31, 2020 0.0004 0.0004 0.0002 0.0003 61,252,476 -0.00(-25.00%)
Mar 30, 2020 0.0003 0.0004 0.0003 0.0004 23,774,294 +0.00(+0.00%)
Mar 27, 2020 0.0006 0.0006 0.0003 0.0004 93,424,496 -0.00(-20.00%)
Mar 26, 2020 0.0003 0.0014 0.0003 0.0005 151,092,192 +0.00(+150.00%)
Mar 25, 2020 0.0003 0.0003 0.0002 0.0002 2,565,863 -0.00(-33.33%)
Mar 24, 2020 0.0002 0.0003 0.0001 0.0003 8,409,616 +0.00(+50.00%)
Mar 23, 2020 0.0002 0.0002 0.0001 0.0002 16,635,553 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0003 0.0001 0.0002 18,171,800 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0003 0.0001 0.0002 46,588,560 +0.00(+0.00%)
Mar 18, 2020 0.0004 0.0004 0.0002 0.0002 65,031,760 -0.00(-33.33%)
Mar 17, 2020 0.0003 0.0004 0.0002 0.0003 8,205,450 +0.00(+50.00%)
Mar 16, 2020 0.0004 0.0004 0.0002 0.0002 62,902,556 -0.00(-50.00%)
Mar 13, 2020 0.0005 0.0006 0.0003 0.0004 43,211,804 +0.00(+0.00%)
Mar 12, 2020 0.0006 0.0006 0.0004 0.0004 55,493,560 -0.00(-42.86%)
Mar 11, 2020 0.0013 0.0013 0.0006 0.0007 80,630,488 -0.00(-46.15%)
Mar 10, 2020 0.0030 0.0030 0.0006 0.0013 196,658,576 -0.00(-59.38%)
Mar 09, 2020 0.0009 0.0040 0.0009 0.0032 100,778,040 +0.00(+255.56%)
Mar 06, 2020 0.0007 0.0009 0.0006 0.0009 25,876,700 +0.00(+50.00%)
Mar 05, 2020 0.0007 0.0008 0.0006 0.0006 28,895,316 -0.00(-33.33%)
Mar 04, 2020 0.0009 0.0009 0.0008 0.0009 3,769,600 +0.00(+0.00%)
Mar 03, 2020 0.0014 0.0014 0.0007 0.0009 23,267,536 -0.00(-35.71%)
Mar 02, 2020 0.0009 0.0015 0.0009 0.0014 55,821,792 +0.00(+55.56%)
Feb 28, 2020 0.0007 0.0009 0.0006 0.0009 17,621,300 +0.00(+28.57%)
Feb 27, 2020 0.0007 0.0008 0.0006 0.0007 26,380,200 -0.00(-12.50%)
Feb 26, 2020 0.0009 0.0011 0.0007 0.0008 10,979,312 -0.00(-27.27%)
Feb 25, 2020 0.0012 0.0012 0.0009 0.0011 3,783,411 +0.00(+0.00%)
Feb 24, 2020 0.0011 0.0012 0.0009 0.0011 22,807,886 -0.00(-8.33%)
Feb 21, 2020 0.0012 0.0012 0.0011 0.0012 15,533,000 -0.00(-7.69%)
Feb 20, 2020 0.0015 0.0015 0.0012 0.0013 20,570,836 -0.00(-13.33%)
Feb 19, 2020 0.0020 0.0020 0.0015 0.0015 30,995,376 -0.00(-21.05%)
Feb 18, 2020 0.0016 0.0020 0.0016 0.0019 6,023,164 +0.00(+26.67%)
Feb 14, 2020 0.0020 0.0020 0.0014 0.0015 31,427,800 -0.00(-21.05%)
Feb 13, 2020 0.0025 0.0027 0.0019 0.0019 16,933,568 -0.00(-29.63%)
Feb 12, 2020 0.0050 0.0062 0.0027 0.0027 25,853,920 -0.00(-46.00%)
Feb 11, 2020 0.0025 0.0056 0.0017 0.0050 64,245,532 +0.00(+127.27%)
Feb 10, 2020 0.0024 0.0033 0.0019 0.0022 11,894,095 -0.00(-12.00%)
Feb 07, 2020 0.0035 0.0035 0.0023 0.0025 23,452,500 -0.00(-19.35%)
Feb 06, 2020 0.0045 0.0045 0.0031 0.0031 2,482,114 -0.00(-31.11%)
Feb 05, 2020 0.0048 0.0062 0.0039 0.0045 17,382,356 -0.00(-2.17%)
Feb 04, 2020 0.0046 0.0060 0.0036 0.0046 4,996,471 +0.00(+0.00%)
Jan 31, 2020 0.0046 0.0046 0.0046 0 -0.00(-23.33%)
Jan 30, 2020 0.0070 0.0070 0.0060 0.0060 150,530 -0.00(-20.00%)
Jan 29, 2020 0.0080 0.0080 0.0070 0.0075 2,567,379 -0.00(-19.35%)
Jan 28, 2020 0.0080 0.0097 0.0080 0.0093 627,395 +0.00(+16.25%)
Jan 27, 2020 0.0200 0.0200 0.0080 0.0080 2,259,687 -0.01(-60.00%)
Jan 24, 2020 0.0200 0.0200 0.0200 0.0200 14,900 +0.01(+33.33%)
Jan 23, 2020 0.0150 0.0150 0.0150 16 +0.00(+0.00%)
Jan 17, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 16, 2020 0.0200 0.0200 0.0150 0.0200 218,333 +0.00(+11.11%)
Jan 15, 2020 0.0180 0.0180 0.0180 1 +0.00(+0.00%)
Jan 14, 2020 0.0180 0.0180 0.0180 50,000 +0.00(+0.00%)
Jan 13, 2020 0.0180 0.0180 0.0180 0.0180 50,000 -0.00(-10.00%)
Jan 10, 2020 0.0200 0.0200 0.0180 0.0200 649,400 +0.00(+0.00%)
Jan 09, 2020 0.0200 0.0240 0.0200 0.0200 481,825 +0.00(+5.26%)
Jan 08, 2020 0.0275 0.0275 0.0190 0.0190 880,001 -0.01(-36.67%)
Jan 07, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+9.09%)
Jan 06, 2020 0.0275 0.0275 0.0275 0.0275 100 -0.01(-23.61%)
Jan 03, 2020 0.0389 0.0389 0.0360 0.0360 20,000 -0.00(-5.26%)
Jan 02, 2020 0.0370 0.0380 0.0350 0.0380 135,350 +0.00(+0.00%)
Dec 31, 2019 0.0181 0.0380 0.0181 0.0380 10,400 +0.01(+58.33%)
Dec 30, 2019 0.0249 0.0249 0.0240 0.0240 10,000 +0.00(+0.00%)
Dec 27, 2019 0.0240 0.0240 0.0200 0.0240 60,000 +0.00(+0.00%)
Dec 26, 2019 0.0240 0.0240 0.0240 0.0240 20,000 +0.01(+58.94%)
Dec 24, 2019 0.0400 0.0400 0.0151 0.0151 379,900 -0.02(-62.25%)
Dec 23, 2019 0.0500 0.0500 0.0300 0.0400 230,580 -0.01(-19.84%)
Dec 20, 2019 0.0500 0.0500 0.0499 0.0499 20,000 +0.00(+10.89%)
Dec 19, 2019 0.0542 0.0550 0.0379 0.0450 197,364 -0.02(-34.78%)
Dec 17, 2019 0.0690 0.0690 0.0690 0 -0.00(-1.29%)
Dec 12, 2019 0.0699 0.0699 0.0699 0 +0.00(+1.90%)
Dec 11, 2019 0.0541 0.0686 0.0541 0.0686 2,836 +0.01(+13.20%)
Dec 10, 2019 0.0641 0.0800 0.0606 0.0606 57,100 -0.01(-13.43%)
Dec 09, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0700 0.0700 0 -0.02(-23.50%)
Nov 29, 2019 0.0915 0.0915 0.0915 0 +0.00(+0.00%)
Nov 27, 2019 0.0740 0.0915 0.0740 0.0915 13,500 +0.02(+22.00%)
Nov 26, 2019 0.0870 0.0948 0.0750 0.0750 12,900 -0.01(-11.76%)
Nov 22, 2019 0.0850 0.0850 0.0850 0 +0.02(+34.71%)
Nov 21, 2019 0.0800 0.0800 0.0631 0.0631 2,800 -0.02(-19.72%)
Nov 20, 2019 0.0800 0.0800 0.0786 0.0786 2,100 -0.02(-16.38%)
Nov 19, 2019 0.0939 0.0940 0.0939 0.0940 5,000 +0.02(+32.39%)
Nov 18, 2019 0.0999 0.0999 0.0710 0.0710 40,000 -0.02(-23.41%)
Nov 15, 2019 0.0999 0.0999 0.0710 0.0927 106,000 -0.01(-7.21%)
Nov 12, 2019 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Nov 11, 2019 0.1000 0.1000 0.0720 0.0999 24,500 +0.00(+4.28%)
Nov 08, 2019 0.0740 0.0999 0.0710 0.0958 53,100 -0.00(-4.20%)
Nov 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 01, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.60%)
Oct 31, 2019 0.1000 0.1199 0.1000 0.1199 15,000 +0.00(+4.26%)
Oct 30, 2019 0.0850 0.1150 0.0850 0.1150 5,900 +0.01(+15.00%)
Oct 29, 2019 0.1199 0.1199 0.1000 0.1000 14,000 -0.02(-16.60%)
Oct 28, 2019 0.1199 0.1199 0.1199 0.1199 2,640 +0.00(+0.00%)
Oct 24, 2019 0.1199 0.1199 0.1199 0 +0.05(+61.81%)
Oct 23, 2019 0.1149 0.1149 0.0741 0.0741 3,500 -0.04(-35.57%)
Oct 21, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 18, 2019 0.1199 0.1199 0.1150 0.1150 3,800 -0.00(-4.09%)
Oct 17, 2019 0.1199 0.1199 0.1100 0.1199 16,000 +0.00(+0.00%)
Oct 16, 2019 0.1250 0.1250 0.1199 0.1199 10,000 +0.00(+0.00%)
Oct 15, 2019 0.0722 0.1199 0.0722 0.1199 22,500 +0.01(+10.00%)
Oct 14, 2019 0.0722 0.1090 0.0722 0.1090 12,769 -0.00(-0.91%)
Oct 11, 2019 0.1098 0.1100 0.1098 0.1100 20,000 +0.00(+0.18%)
Oct 10, 2019 0.1097 0.1098 0.1097 0.1098 4,000 +0.00(+0.09%)
Oct 09, 2019 0.1097 0.1097 0.1097 0.1097 1,656 -0.00(-0.18%)
Oct 07, 2019 0.1099 0.1099 0.1099 0 +0.00(+4.67%)
Oct 04, 2019 0.1049 0.1050 0.0710 0.1050 12,000 +0.03(+45.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.