Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0038 0.0038 0.0038 0 -0.00(-45.71%)
Sep 22, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 21, 2020 0.0070 0.0070 0.0070 1 +0.00(+0.00%)
Sep 18, 2020 0.0070 0.0070 0.0070 5 +0.00(+0.00%)
Sep 17, 2020 0.0070 0.0070 0.0070 7 +0.00(+0.00%)
Sep 16, 2020 0.0070 0.0070 0.0070 3 +0.00(+0.00%)
Sep 14, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 09, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 08, 2020 0.0070 0.0070 0.0070 0.0070 5,833 +0.00(+0.00%)
Sep 04, 2020 0.0070 0.0070 0.0070 5 +0.00(+0.00%)
Sep 02, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 01, 2020 0.0070 0.0070 0.0070 10 +0.00(+0.00%)
Aug 28, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 26, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 24, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 19, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 18, 2020 0.0070 0.0070 0.0070 4 +0.00(+0.00%)
Aug 14, 2020 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Aug 13, 2020 0.0060 0.0069 0.0060 0.0069 24,374 +0.00(+15.00%)
Aug 10, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 07, 2020 0.0060 0.0060 0.0060 2 +0.00(+0.00%)
Aug 06, 2020 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Aug 05, 2020 0.0060 0.0060 0.0060 19 +0.00(+0.00%)
Aug 04, 2020 0.0069 0.0069 0.0060 0.0060 114,701 +0.00(+0.00%)
Aug 03, 2020 0.0060 0.0060 0.0060 0.0060 100,000 -0.00(-14.29%)
Jul 30, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 29, 2020 0.0057 0.0070 0.0057 0.0070 22,936 +0.00(+75.00%)
Jul 24, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 23, 2020 0.0041 0.0041 0.0040 0.0040 30,032 -0.00(-9.09%)
Jul 21, 2020 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jul 20, 2020 0.0040 0.0044 0.0040 0.0044 36,009 +0.00(+46.67%)
Jul 17, 2020 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Jul 16, 2020 0.0030 0.0030 0.0030 0.0030 15,000 +0.00(+36.36%)
Jul 15, 2020 0.0022 0.0022 0.0022 3 +0.00(+0.00%)
Jul 14, 2020 0.0022 0.0022 0.0022 0.0022 5,555 +0.00(+0.00%)
Jul 13, 2020 0.0022 0.0022 0.0022 0.0022 5,000 -0.00(-45.00%)
Jul 10, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Jul 09, 2020 0.0040 0.0040 0.0040 3 +0.00(+0.00%)
Jul 07, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 02, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 30, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 29, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Jun 22, 2020 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
Jun 18, 2020 0.0080 0.0080 0.0080 0 +0.00(+45.45%)
Jun 17, 2020 0.0080 0.0080 0.0055 0.0055 16,352 +0.00(+37.50%)
Jun 16, 2020 0.0065 0.0065 0.0040 0.0040 56,501 +0.00(+0.00%)
Jun 15, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Jun 10, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 09, 2020 0.0020 0.0060 0.0020 0.0040 14,752 -0.00(-38.46%)
Jun 08, 2020 0.0065 0.0065 0.0065 0.0065 1,514 +0.00(+8.33%)
Jun 05, 2020 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+0.00%)
Jun 04, 2020 0.0060 0.0060 0.0060 0.0060 106 +0.00(+25.00%)
Jun 03, 2020 0.0065 0.0065 0.0048 0.0048 5,501 -0.00(-25.00%)
May 29, 2020 0.0064 0.0064 0.0064 0 +0.00(+220.00%)
May 28, 2020 0.0064 0.0064 0.0020 0.0020 28,555 -0.00(-63.64%)
May 27, 2020 0.0055 0.0055 0.0055 17 +0.00(+0.00%)
May 26, 2020 0.0055 0.0055 0.0055 0.0055 313 -0.00(-14.06%)
May 22, 2020 0.0020 0.0064 0.0020 0.0064 18,600 +0.00(+220.00%)
May 21, 2020 0.0020 0.0020 0.0020 3 +0.00(+0.00%)
May 20, 2020 0.0020 0.0020 0.0020 4 +0.00(+0.00%)
May 19, 2020 0.0020 0.0020 0.0020 42 +0.00(+0.00%)
May 18, 2020 0.0020 0.0020 0.0020 2 +0.00(+0.00%)
May 11, 2020 0.0020 0.0020 0.0020 0 -0.00(-35.48%)
May 07, 2020 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
May 06, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
May 05, 2020 0.0025 0.0040 0.0025 0.0040 59,868 +0.00(+60.00%)
May 04, 2020 0.0030 0.0030 0.0025 0.0025 302,464 -0.00(-28.57%)
May 01, 2020 0.0035 0.0035 0.0035 0.0035 1,700 -0.00(-36.36%)
Apr 30, 2020 0.0055 0.0056 0.0055 0.0055 110,005 +0.00(+22.22%)
Apr 29, 2020 0.0030 0.0045 0.0030 0.0045 27,515 -0.00(-18.18%)
Apr 28, 2020 0.0055 0.0055 0.0055 0.0055 6,200 +0.00(+0.00%)
Apr 27, 2020 0.0040 0.0055 0.0040 0.0055 80,005 +0.00(+120.00%)
Apr 24, 2020 0.0025 0.0025 0.0025 0.0025 105,000 -0.00(-44.44%)
Apr 23, 2020 0.0045 0.0045 0.0045 0.0045 10,001 +0.00(+9.76%)
Apr 22, 2020 0.0041 0.0041 0.0041 17 +0.00(+0.00%)
Apr 21, 2020 0.0041 0.0041 0.0041 0.0041 53,019 +0.00(+0.00%)
Apr 17, 2020 0.0041 0.0041 0.0041 0 -0.00(-2.38%)
Apr 13, 2020 0.0042 0.0042 0.0042 0 -0.00(-46.15%)
Apr 09, 2020 0.0078 0.0078 0.0078 10 +0.00(+0.00%)
Apr 08, 2020 0.0078 0.0078 0.0078 9 +0.00(+0.00%)
Apr 06, 2020 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Apr 03, 2020 0.0079 0.0079 0.0078 0.0078 3,400 +0.00(+56.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 30, 2020 0.0050 0.0050 0.0050 0.0050 219,587 +0.00(+0.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 9 +0.00(+0.00%)
Mar 25, 2020 0.0051 0.0051 0.0050 0.0050 18,251 -0.00(-3.85%)
Mar 24, 2020 0.0052 0.0052 0.0052 0.0052 7,478 -0.00(-1.89%)
Mar 23, 2020 0.0053 0.0053 0.0053 0.0053 7,478 +0.00(+6.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 9 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Mar 12, 2020 0.0052 0.0052 0.0050 0.0050 55,000 +0.00(+0.00%)
Mar 11, 2020 0.0052 0.0052 0.0050 0.0050 20,824 -0.00(-3.85%)
Mar 10, 2020 0.0051 0.0052 0.0051 0.0052 20,001 -0.00(-5.45%)
Mar 09, 2020 0.0055 0.0055 0.0055 0.0055 15,000 +0.00(+0.00%)
Mar 06, 2020 0.0055 0.0055 0.0055 0.0055 134,600 +0.00(+0.00%)
Mar 05, 2020 0.0055 0.0055 0.0055 0.0055 6,681 -0.00(-38.89%)
Mar 04, 2020 0.0090 0.0090 0.0090 0.0090 33,730 +0.00(+63.64%)
Mar 03, 2020 0.0055 0.0055 0.0055 3 +0.00(+0.00%)
Mar 02, 2020 0.0055 0.0055 0.0055 0.0055 496 +0.00(+0.00%)
Feb 28, 2020 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+0.00%)
Feb 27, 2020 0.0066 0.0066 0.0055 0.0055 33,067 -0.00(-1.79%)
Feb 26, 2020 0.0055 0.0056 0.0055 0.0056 503 -0.00(-5.08%)
Feb 25, 2020 0.0059 0.0059 0.0059 3 +0.00(+0.00%)
Feb 24, 2020 0.0059 0.0059 0.0059 3 +0.00(+0.00%)
Feb 21, 2020 0.0059 0.0059 0.0059 0.0059 38,100 +0.00(+1.72%)
Feb 20, 2020 0.0058 0.0058 0.0058 5 +0.00(+0.00%)
Feb 19, 2020 0.0058 0.0058 0.0058 12 +0.00(+0.00%)
Feb 14, 2020 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Feb 13, 2020 0.0058 0.0058 0.0058 1 +0.00(+0.00%)
Feb 12, 2020 0.0100 0.0100 0.0056 0.0058 45,860 -0.00(-42.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 4 +0.00(+0.00%)
Feb 10, 2020 0.0100 0.0100 0.0100 0.0100 22,510 -0.00(-16.67%)
Feb 04, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 30, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 29, 2020 0.0120 0.0120 0.0120 1 +0.00(+0.00%)
Jan 27, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 24, 2020 0.0120 0.0120 0.0120 0.0120 5,000 +0.01(+140.00%)
Jan 22, 2020 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Jan 21, 2020 0.0070 0.0070 0.0070 0.0070 30,001 +0.00(+16.67%)
Jan 17, 2020 0.0060 0.0060 0.0060 0.0060 2,500 +0.00(+0.00%)
Jan 15, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 14, 2020 0.0060 0.0060 0.0060 33 +0.00(+0.00%)
Jan 13, 2020 0.0060 0.0060 0.0060 0.0060 20,121 -0.01(-50.41%)
Jan 08, 2020 0.0121 0.0121 0.0121 0 +0.01(+101.67%)
Jan 07, 2020 0.0140 0.0140 0.0060 0.0060 9,106 -0.01(-60.00%)
Jan 06, 2020 0.0150 0.0150 0.0150 5 +0.00(+0.00%)
Jan 03, 2020 0.0055 0.0150 0.0055 0.0150 6,600 +0.01(+172.73%)
Jan 02, 2020 0.0055 0.0055 0.0055 10 +0.00(+0.00%)
Dec 31, 2019 0.0065 0.0065 0.0055 0.0055 50,000 -0.00(-15.38%)
Dec 30, 2019 0.0065 0.0065 0.0065 0.0065 6,448 +0.00(+0.00%)
Dec 27, 2019 0.0065 0.0065 0.0065 2 +0.00(+0.00%)
Dec 26, 2019 0.0065 0.0065 0.0065 10 +0.00(+0.00%)
Dec 24, 2019 0.0065 0.0065 0.0065 0.0065 12,500 +0.00(+0.00%)
Dec 23, 2019 0.0065 0.0065 0.0065 4 +0.00(+0.00%)
Dec 19, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 18, 2019 0.0065 0.0065 0.0065 0.0065 4,049 +0.00(+0.00%)
Dec 17, 2019 0.0099 0.0099 0.0065 0.0065 150,602 -0.01(-50.00%)
Dec 16, 2019 0.0130 0.0130 0.0130 4 +0.00(+0.00%)
Dec 13, 2019 0.0130 0.0130 0.0130 0.0130 1,000 +0.01(+100.00%)
Dec 12, 2019 0.0130 0.0130 0.0065 0.0065 87,000 -0.01(-53.24%)
Dec 11, 2019 0.0116 0.0180 0.0067 0.0139 322,032 -0.00(-13.13%)
Dec 10, 2019 0.0136 0.0200 0.0100 0.0160 1,316,778 +0.00(+23.08%)
Dec 09, 2019 0.0095 0.0130 0.0095 0.0130 315,502 +0.01(+150.00%)
Dec 06, 2019 0.0052 0.0052 0.0052 0.0052 100 +0.00(+4.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 03, 2019 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Dec 02, 2019 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Nov 29, 2019 0.0050 0.0050 0.0050 6 +0.00(+0.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Nov 22, 2019 0.0051 0.0051 0.0050 0.0050 131,000 -0.00(-47.92%)
Nov 20, 2019 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Nov 19, 2019 0.0096 0.0096 0.0096 1 +0.00(+0.00%)
Nov 18, 2019 0.0096 0.0096 0.0096 0.0096 3,617 -0.00(-1.03%)
Nov 15, 2019 0.0097 0.0097 0.0097 7 +0.00(+0.00%)
Nov 14, 2019 0.0097 0.0097 0.0097 8 +0.00(+0.00%)
Nov 13, 2019 0.0097 0.0097 0.0086 0.0097 23,348 +0.00(+94.00%)
Nov 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2019 0.0050 0.0050 0.0050 0 -0.01(-58.33%)
Nov 05, 2019 0.0120 0.0120 0.0120 0 +0.01(+160.87%)
Nov 04, 2019 0.0046 0.0046 0.0046 0.0046 100 +0.00(+4.55%)
Nov 01, 2019 0.0044 0.0044 0.0044 3 +0.00(+0.00%)
Oct 31, 2019 0.0044 0.0044 0.0044 0.0044 100,010 -0.01(-56.00%)
Oct 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2019 0.0100 0.0120 0.0100 0.0100 54,000 +0.00(+1.01%)
Oct 24, 2019 0.0100 0.0100 0.0099 0.0099 4,500 -0.00(-1.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+53.85%)
Oct 21, 2019 0.0065 0.0065 0.0065 0.0065 10,807 +0.00(+27.45%)
Oct 18, 2019 0.0051 0.0066 0.0051 0.0051 235,000 -0.00(-22.73%)
Oct 17, 2019 0.0071 0.0071 0.0066 0.0066 65,000 -0.00(-7.04%)
Oct 16, 2019 0.0120 0.0120 0.0071 0.0071 41,001 -0.00(-40.83%)
Oct 15, 2019 0.0130 0.0130 0.0100 0.0120 4,100 -0.00(-6.98%)
Oct 14, 2019 0.0071 0.0129 0.0071 0.0129 55,000 +0.00(+6.61%)
Oct 11, 2019 0.0121 0.0121 0.0121 1 +0.00(+0.00%)
Oct 10, 2019 0.0121 0.0121 0.0121 0.0121 7,142 -0.00(-13.57%)
Oct 09, 2019 0.0073 0.0140 0.0073 0.0140 13,000 +0.00(+0.00%)
Oct 08, 2019 0.0138 0.0140 0.0138 0.0140 8,002 +0.01(+55.56%)
Oct 07, 2019 0.0090 0.0090 0.0090 2 +0.00(+0.00%)
Oct 04, 2019 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.