Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.69	34.60	32.99	33.68	982,271	-0.51(-1.49%)
Sep 29, 2022	34.32	34.55	33.37	34.19	860,616	-0.96(-2.72%)
Sep 28, 2022	33.45	35.36	33.24	35.14	882,562	+2.06(+6.22%)
Sep 27, 2022	33.73	34.33	32.57	33.09	1,240,530	+0.45(+1.37%)
Sep 26, 2022	32.68	34.19	31.97	32.64	1,373,747	+0.32(+0.99%)
Sep 23, 2022	34.32	34.40	31.65	32.32	1,381,937	-4.07(-11.19%)
Sep 22, 2022	37.93	38.25	36.27	36.39	589,471	-0.82(-2.20%)
Sep 21, 2022	39.00	39.34	37.20	37.21	517,739	-0.89(-2.34%)
Sep 20, 2022	38.69	38.69	37.60	38.10	678,551	-0.99(-2.54%)
Sep 19, 2022	37.48	39.27	37.14	39.10	956,227	+0.18(+0.47%)
Sep 16, 2022	39.84	39.84	38.04	38.92	1,644,576	-1.29(-3.22%)
Sep 15, 2022	40.42	41.18	39.99	40.21	862,281	-2.05(-4.85%)
Sep 14, 2022	41.08	43.39	41.01	42.26	997,105	+1.50(+3.69%)
Sep 13, 2022	41.52	42.53	40.27	40.76	972,172	-1.90(-4.46%)
Sep 12, 2022	41.66	42.72	41.23	42.66	949,929	+1.71(+4.18%)
Sep 09, 2022	40.35	41.32	40.05	40.95	662,245	+1.96(+5.02%)
Sep 08, 2022	38.51	39.26	37.47	38.99	851,373	+0.54(+1.40%)
Sep 07, 2022	38.49	38.93	37.01	38.45	687,999	-0.97(-2.47%)
Sep 06, 2022	40.97	40.92	38.55	39.43	836,406	-1.07(-2.63%)
Sep 02, 2022	38.82	40.97	38.01	40.49	931,001	+3.18(+8.52%)
Sep 01, 2022	37.95	38.51	37.10	37.31	1,322,615	-1.63(-4.19%)
Aug 31, 2022	37.69	39.79	37.57	38.94	612,687	+0.25(+0.64%)
Aug 30, 2022	40.29	40.54	37.64	38.70	913,934	-2.68(-6.47%)
Aug 29, 2022	40.70	42.14	40.48	41.37	886,061	+0.12(+0.29%)
Aug 26, 2022	42.14	42.52	40.58	41.26	611,604	-1.41(-3.31%)
Aug 25, 2022	42.09	43.22	42.09	42.67	565,436	+0.80(+1.91%)
Aug 24, 2022	40.68	42.09	40.34	41.87	713,245	+1.11(+2.73%)
Aug 23, 2022	39.86	41.79	39.74	40.76	644,607	+1.77(+4.53%)
Aug 22, 2022	38.80	39.59	38.33	38.99	648,615	-0.39(-0.99%)
Aug 19, 2022	39.43	39.80	38.89	39.38	597,732	-0.70(-1.75%)
Aug 18, 2022	38.13	40.26	37.91	40.08	755,540	+2.98(+8.03%)
Aug 17, 2022	37.04	37.48	36.15	37.10	1,066,080	-0.05(-0.15%)
Aug 16, 2022	38.26	38.94	36.73	37.16	743,219	-0.82(-2.16%)
Aug 15, 2022	38.04	38.28	36.56	37.98	901,130	-2.12(-5.28%)
Aug 12, 2022	39.19	40.14	38.88	40.10	462,162	+0.70(+1.77%)
Aug 11, 2022	38.17	39.82	38.17	39.40	543,080	+1.70(+4.52%)
Aug 10, 2022	37.71	38.09	36.47	37.70	570,759	+0.18(+0.48%)
Aug 09, 2022	37.71	38.47	37.10	37.52	595,471	+0.50(+1.35%)
Aug 08, 2022	36.47	37.48	36.14	37.02	592,083	+0.48(+1.31%)
Aug 05, 2022	34.77	37.29	34.77	36.54	1,032,090	+1.16(+3.28%)
Aug 04, 2022	38.68	38.96	35.33	35.38	1,230,147	-3.52(-9.05%)
Aug 03, 2022	40.87	41.11	38.67	38.90	1,107,022	-1.59(-3.94%)
Aug 02, 2022	41.26	42.01	40.30	40.49	851,088	-0.50(-1.22%)
Aug 01, 2022	40.71	41.59	40.23	40.99	1,137,854	-0.93(-2.22%)
Jul 29, 2022	41.42	42.88	40.68	41.93	1,149,636	+1.78(+4.44%)
Jul 28, 2022	41.30	41.92	39.34	40.14	1,367,936	-0.30(-0.74%)
Jul 27, 2022	38.73	41.04	38.30	40.44	1,197,937	+2.27(+5.95%)
Jul 26, 2022	38.53	39.23	37.67	38.17	639,123	-0.04(-0.09%)
Jul 25, 2022	36.33	38.28	35.94	38.20	710,361	+2.53(+7.08%)
Jul 22, 2022	36.13	36.90	35.19	35.68	748,786	-0.35(-0.98%)
Jul 21, 2022	37.04	37.19	34.92	36.03	1,417,381	-2.78(-7.16%)
Jul 20, 2022	38.16	38.87	37.38	38.81	858,817	+0.19(+0.49%)
Jul 19, 2022	37.84	38.89	37.58	38.62	742,462	+0.76(+2.01%)
Jul 18, 2022	36.22	37.95	36.07	37.86	1,279,158	+2.66(+7.56%)
Jul 15, 2022	35.79	35.79	34.33	35.20	776,512	+0.51(+1.46%)
Jul 14, 2022	34.09	34.75	33.59	34.69	1,197,602	-0.68(-1.92%)
Jul 13, 2022	34.80	36.14	34.80	35.37	1,020,024	-0.11(-0.31%)
Jul 12, 2022	36.66	36.94	35.06	35.48	1,357,268	-2.23(-5.91%)
Jul 11, 2022	38.03	38.74	37.29	37.71	605,477	-1.21(-3.12%)
Jul 08, 2022	38.38	39.36	37.48	38.92	849,213	+1.16(+3.07%)
Jul 07, 2022	37.79	38.48	37.29	37.76	708,563	+1.45(+3.99%)
Jul 06, 2022	36.22	36.49	34.43	36.31	1,460,676	-0.14(-0.37%)
Jul 05, 2022	38.17	38.31	35.36	36.45	2,030,525	-2.95(-7.49%)
Jul 01, 2022	39.05	39.65	37.50	39.40	1,216,346	+0.41(+1.05%)
Jun 30, 2022	38.63	39.75	38.25	38.99	1,271,240	-0.65(-1.64%)
Jun 29, 2022	40.37	40.67	39.20	39.64	1,018,396	-0.21(-0.52%)
Jun 28, 2022	40.65	41.47	39.49	39.85	1,466,475	+0.12(+0.30%)
Jun 27, 2022	40.66	40.67	38.94	39.73	1,934,366	-0.05(-0.14%)
Jun 24, 2022	35.45	40.33	35.18	39.79	4,723,194	+5.08(+14.64%)
Jun 23, 2022	35.74	35.82	33.81	34.71	1,625,387	-0.67(-1.89%)
Jun 22, 2022	34.84	35.79	34.26	35.38	1,333,808	-1.63(-4.40%)
Jun 21, 2022	35.97	37.33	35.50	37.01	1,521,380	+1.82(+5.17%)
Jun 17, 2022	37.11	37.54	34.45	35.19	3,828,666	-1.99(-5.36%)
Jun 16, 2022	38.82	39.20	36.87	37.18	1,818,321	-2.47(-6.23%)
Jun 15, 2022	40.75	41.20	39.03	39.65	1,712,691	-1.03(-2.54%)
Jun 14, 2022	43.38	43.46	39.90	40.68	1,200,289	-1.74(-4.10%)
Jun 13, 2022	43.07	43.48	40.68	42.42	1,672,658	-2.44(-5.45%)
Jun 10, 2022	45.13	46.15	43.40	44.87	1,083,599	-1.31(-2.84%)
Jun 09, 2022	48.17	48.21	46.18	46.18	1,201,136	-2.59(-5.31%)
Jun 08, 2022	48.74	49.43	47.96	48.77	974,415	+0.42(+0.86%)
Jun 07, 2022	47.59	48.58	47.24	48.35	1,062,713	+0.56(+1.17%)
Jun 06, 2022	46.36	47.85	46.09	47.79	1,552,771	+1.45(+3.13%)
Jun 03, 2022	45.28	46.40	44.33	46.34	920,197	+1.29(+2.87%)
Jun 02, 2022	45.82	46.56	44.85	45.05	1,177,562	-0.99(-2.14%)
Jun 01, 2022	46.05	47.00	46.05	46.04	1,473,971	+0.44(+0.97%)
May 31, 2022	47.26	48.19	45.01	45.59	1,282,076	-1.21(-2.59%)
May 27, 2022	46.03	47.17	45.77	46.81	748,703	+0.19(+0.41%)
May 26, 2022	45.89	47.27	45.85	46.62	1,088,149	+1.58(+3.52%)
May 25, 2022	43.36	45.39	43.31	45.03	1,496,215	+1.84(+4.26%)
May 24, 2022	42.88	43.87	42.08	43.19	1,363,500	-0.34(-0.79%)
May 23, 2022	41.83	43.62	41.57	43.54	853,621	+2.24(+5.42%)
May 20, 2022	42.18	42.69	40.49	41.30	1,162,307	-0.50(-1.19%)
May 19, 2022	41.56	43.01	40.80	41.80	1,194,411	-0.60(-1.41%)
May 18, 2022	43.99	44.35	41.80	42.40	1,289,576	-1.13(-2.60%)
May 17, 2022	43.81	44.45	43.03	43.53	1,101,824	+0.53(+1.24%)
May 16, 2022	41.26	43.44	41.00	42.99	1,628,814	+2.13(+5.21%)
May 13, 2022	40.78	41.77	40.51	40.87	1,459,962	+0.91(+2.29%)
May 12, 2022	40.20	40.30	38.31	39.95	1,520,807	-0.24(-0.61%)
May 11, 2022	41.40	42.60	39.95	40.20	1,079,138	-0.50(-1.22%)
May 10, 2022	40.99	42.02	39.48	40.69	1,606,645	+0.46(+1.14%)
May 09, 2022	42.51	42.69	39.70	40.23	2,015,808	-3.65(-8.31%)
May 06, 2022	44.29	44.71	43.02	43.88	1,319,086	+0.29(+0.66%)
May 05, 2022	45.38	45.82	42.25	43.59	1,241,388	-1.91(-4.20%)
May 04, 2022	44.00	45.70	43.34	45.50	1,170,143	+2.57(+5.98%)
May 03, 2022	40.52	43.26	40.49	42.93	1,235,350	+2.45(+6.05%)
May 02, 2022	41.31	41.72	39.72	40.48	1,254,987	-0.96(-2.32%)
Apr 29, 2022	42.76	43.73	41.21	41.45	1,614,878	-1.13(-2.66%)
Apr 28, 2022	38.73	42.93	38.33	42.58	2,453,172	+4.11(+10.67%)
Apr 27, 2022	38.26	39.37	37.67	38.48	1,619,231	+0.50(+1.30%)
Apr 26, 2022	39.18	40.39	37.85	37.98	1,737,799	-1.20(-3.06%)
Apr 25, 2022	39.62	39.62	37.53	39.18	2,242,462	-2.01(-4.88%)
Apr 22, 2022	42.35	43.54	40.74	41.19	2,074,577	-1.57(-3.66%)
Apr 21, 2022	45.21	45.47	42.64	42.75	3,020,409	-1.97(-4.41%)
Apr 20, 2022	44.67	45.33	44.32	44.72	2,041,647	+0.35(+0.79%)
Apr 19, 2022	44.24	44.99	43.80	44.37	1,150,269	-0.09(-0.20%)
Apr 18, 2022	44.50	45.16	43.67	44.46	1,334,692	+0.46(+1.04%)
Apr 14, 2022	43.33	44.27	43.13	44.00	916,263	+0.59(+1.37%)
Apr 13, 2022	42.63	43.45	41.89	43.41	1,131,529	+1.72(+4.13%)
Apr 12, 2022	40.97	42.58	40.97	41.69	1,877,925	+1.45(+3.60%)
Apr 11, 2022	40.38	40.73	39.75	40.24	1,857,115	-0.54(-1.32%)
Apr 08, 2022	40.56	41.11	40.00	40.78	1,323,280	+0.51(+1.27%)
Apr 07, 2022	40.47	41.24	39.21	40.27	1,720,933	+0.08(+0.20%)
Apr 06, 2022	40.11	40.48	39.58	40.19	1,821,268	+0.54(+1.36%)
Apr 05, 2022	39.94	41.14	39.50	39.65	1,931,485	-0.68(-1.70%)
Apr 04, 2022	40.34	41.20	39.57	40.33	1,399,874	+0.53(+1.33%)
Apr 01, 2022	38.58	39.86	38.51	39.80	1,413,097	+1.28(+3.32%)
Mar 31, 2022	38.30	40.63	38.29	38.52	1,946,807	-0.58(-1.47%)
Mar 30, 2022	39.28	39.97	38.88	39.10	1,166,271	+0.23(+0.58%)
Mar 29, 2022	37.37	38.89	36.88	38.87	1,819,304	+0.25(+0.65%)
Mar 28, 2022	38.72	38.90	38.08	38.62	1,155,445	-1.23(-3.10%)
Mar 25, 2022	37.30	39.98	37.13	39.85	1,961,211	+2.56(+6.86%)
Mar 24, 2022	37.69	37.79	37.01	37.30	1,222,607	-0.15(-0.41%)
Mar 23, 2022	37.40	38.07	36.93	37.45	1,082,610	+0.68(+1.84%)
Mar 22, 2022	37.23	37.93	36.40	36.77	937,011	-0.67(-1.78%)
Mar 21, 2022	37.09	37.75	36.69	37.44	1,208,431	+1.21(+3.33%)
Mar 18, 2022	36.41	36.53	35.50	36.23	4,115,582	-0.17(-0.47%)
Mar 17, 2022	35.55	36.95	34.59	36.40	2,171,096	+1.65(+4.74%)
Mar 16, 2022	35.28	35.38	33.34	34.76	2,167,226	-0.44(-1.25%)
Mar 15, 2022	35.55	36.18	34.69	35.20	1,927,831	-1.58(-4.31%)
Mar 14, 2022	37.28	37.41	35.24	36.78	2,129,697	-0.93(-2.46%)
Mar 11, 2022	37.83	38.58	37.25	37.71	1,540,487	-0.84(-2.17%)
Mar 10, 2022	37.66	38.74	37.14	38.55	1,770,795	+1.17(+3.13%)
Mar 09, 2022	36.37	39.18	35.28	37.38	3,175,957	-0.46(-1.21%)
Mar 08, 2022	38.61	40.88	37.69	37.84	3,290,518	-0.05(-0.12%)
Mar 07, 2022	36.02	39.12	35.93	37.88	3,632,848	+2.32(+6.53%)
Mar 04, 2022	34.67	35.98	34.41	35.56	1,960,916	+0.79(+2.28%)
Mar 03, 2022	33.81	34.79	33.21	34.77	1,865,878	+0.52(+1.53%)
Mar 02, 2022	33.34	34.70	32.89	34.24	2,541,145	+1.34(+4.08%)
Mar 01, 2022	32.74	33.96	32.32	32.90	2,925,866	+0.28(+0.86%)
Feb 28, 2022	30.33	32.67	30.26	32.62	2,656,448	+1.80(+5.84%)
Feb 25, 2022	30.44	30.86	30.24	30.82	1,656,076	+0.50(+1.63%)
Feb 24, 2022	30.80	30.89	29.30	30.33	1,689,136	+0.07(+0.24%)
Feb 23, 2022	30.18	30.64	29.73	30.25	1,275,843	+0.43(+1.45%)
Feb 22, 2022	31.08	31.12	29.53	29.82	1,154,724	-0.44(-1.46%)
Feb 18, 2022				30.26	0	-0.86(-2.75%)
Feb 17, 2022	31.29	31.93	30.63	31.12	1,240,099	-0.50(-1.59%)
Feb 16, 2022	31.07	31.84	31.00	31.62	2,000,563	+0.77(+2.51%)
Feb 15, 2022	29.40	30.93	29.17	30.85	1,356,313	+0.65(+2.15%)
Feb 14, 2022	30.37	30.70	29.72	30.20	1,196,040	-0.42(-1.38%)
Feb 11, 2022	29.53	30.86	29.46	30.62	1,674,137	+1.23(+4.20%)
Feb 10, 2022	28.98	30.24	28.93	29.39	1,652,797	+0.24(+0.83%)
Feb 09, 2022	29.15	29.64	28.82	29.15	1,505,696	+0.03(+0.09%)
Feb 08, 2022	29.12	29.35	28.47	29.12	1,597,536	+0.22(+0.77%)
Feb 07, 2022	28.55	29.48	28.19	28.90	1,685,633	-0.13(-0.43%)
Feb 04, 2022	27.35	29.30	26.98	29.02	2,421,431	+1.95(+7.19%)
Feb 03, 2022	26.54	27.10		27.07	1,707,775	+0.40(+1.51%)
Feb 02, 2022	27.29	27.40	26.11	26.67	1,874,407	-0.47(-1.74%)
Feb 01, 2022	26.42	27.52	26.23	27.15	2,819,763	+1.50(+5.85%)
Jan 31, 2022	25.05	26.18		25.64	1,980,712	+0.23(+0.91%)
Jan 28, 2022	24.57	25.50	24.14	25.41	2,135,053	+0.68(+2.75%)
Jan 27, 2022	26.07	26.20	24.34	24.73	1,698,748	-0.53(-2.09%)
Jan 26, 2022	26.36	26.69	24.92	25.26	1,539,881	-0.82(-3.15%)
Jan 25, 2022	24.72	26.45	24.16	26.08	1,578,129	+1.00(+3.99%)
Jan 24, 2022	23.24	25.15	22.84	25.08	1,716,190	+0.98(+4.08%)
Jan 21, 2022	24.52	25.07	23.87	24.10	2,047,641	-0.70(-2.81%)
Jan 20, 2022	25.52	26.14	24.72	24.80	1,310,543	-0.99(-3.85%)
Jan 19, 2022	26.63	26.63	25.47	25.79	1,071,330	-0.41(-1.57%)
Jan 18, 2022	27.80	27.91	25.70	26.20	1,994,508	-0.97(-3.55%)
Jan 14, 2022				27.16	0	+1.36(+5.26%)
Jan 13, 2022	25.72	26.31	25.56	25.81	1,005,515	+0.29(+1.12%)
Jan 12, 2022	26.26	26.36	25.31	25.52	2,330,313	-0.76(-2.89%)
Jan 11, 2022	25.56	26.82	25.16	26.28	1,694,817	+1.21(+4.81%)
Jan 10, 2022	24.96	25.21	24.45	25.07	1,082,415	+0.25(+1.01%)
Jan 07, 2022	24.84	25.31	24.57	24.82	887,972	-0.03(-0.11%)
Jan 06, 2022	24.63	25.46	24.54	24.85	1,635,991	+0.89(+3.73%)
Jan 05, 2022	24.15	24.51	23.71	23.96	1,759,274	+0.14(+0.60%)
Jan 04, 2022	22.96	24.24	22.92	23.81	1,657,120	+1.20(+5.29%)
Jan 03, 2022	21.40	22.66	21.29	22.62	1,138,553	+1.44(+6.79%)
Dec 31, 2021	21.24	21.68	21.06	21.18	1,004,479	-0.29(-1.37%)
Dec 30, 2021	21.66	21.99	21.41	21.47	1,205,941	-0.13(-0.62%)
Dec 29, 2021	22.15	22.25	21.50	21.61	870,827	-0.47(-2.14%)
Dec 28, 2021	22.62	22.79	22.03	22.08	666,203	-0.38(-1.71%)
Dec 27, 2021	22.12	22.76	21.78	22.46	938,668	+0.35(+1.58%)
Dec 23, 2021	22.25	22.57	22.03	22.12	946,982	-0.11(-0.48%)
Dec 22, 2021	22.10	22.71	22.10	22.22	1,474,518	-0.13(-0.56%)
Dec 21, 2021	20.88	22.37	20.83	22.35	2,051,363	+2.00(+9.84%)
Dec 20, 2021	20.27	20.74	19.79	20.35	1,469,512	-0.58(-2.78%)
Dec 17, 2021	21.08	21.35	20.46	20.93	3,748,444	-0.27(-1.26%)
Dec 16, 2021	21.33	21.88	21.01	21.19	1,469,511	+0.09(+0.42%)
Dec 15, 2021	20.80	21.34	20.11	21.11	1,695,314	+0.27(+1.29%)
Dec 14, 2021	20.91	21.57	20.68	20.84	1,264,636	-0.29(-1.35%)
Dec 13, 2021	21.87	22.24	20.93	21.12	1,521,750	-1.10(-4.95%)
Dec 10, 2021	22.20	22.38	21.44	22.22	2,134,389	+0.45(+2.05%)
Dec 09, 2021	21.51	22.08	21.24	21.78	1,115,119	-0.13(-0.57%)
Dec 08, 2021	21.02	22.19	20.87	21.90	1,606,508	+1.21(+5.83%)
Dec 07, 2021	19.59	20.84	19.55	20.69	2,950,962	+0.76(+3.81%)
Dec 06, 2021	19.69	20.16	19.18	19.93	1,522,896	+0.70(+3.62%)
Dec 03, 2021	19.72	19.93	18.87	19.24	1,770,727	-0.15(-0.78%)
Dec 02, 2021	18.99	19.60	18.70	19.39	3,152,467	+0.38(+1.97%)
Dec 01, 2021	20.82	20.82	18.83	19.01	2,259,821	-1.05(-5.21%)
Nov 30, 2021	20.13	20.55	19.50	20.06	2,385,932	-0.72(-3.48%)
Nov 29, 2021	21.66	21.71	20.64	20.78	1,751,640	-0.13(-0.60%)
Nov 26, 2021	21.17	21.17	20.25	20.91	1,393,863	-1.69(-7.47%)
Nov 24, 2021	22.72	23.22	22.38	22.60	1,101,823	-0.27(-1.17%)
Nov 23, 2021	22.73	23.12	22.34	22.87	1,543,826	+0.69(+3.10%)
Nov 22, 2021	21.83	22.95	21.63	22.18	1,947,344	+0.35(+1.60%)
Nov 19, 2021	22.22	22.84	21.61	21.83	3,473,844	-1.31(-5.66%)
Nov 18, 2021	25.59	23.44	22.39	23.14	5,842,353	-4.56(-16.47%)
Nov 17, 2021	28.20	28.75	27.60	27.70	1,367,980	-1.11(-3.87%)
Nov 16, 2021	28.91	29.48	28.37	28.82	1,106,763	-0.05(-0.18%)
Nov 15, 2021	29.16	29.30	28.49	28.87	764,761	-0.50(-1.72%)
Nov 12, 2021	29.64	30.23	29.10	29.37	575,299	-0.62(-2.06%)
Nov 11, 2021	29.30	30.21	29.30	29.99	546,005	+0.50(+1.68%)
Nov 10, 2021	30.56			29.50	682,743	-1.30(-4.22%)
Nov 09, 2021	30.51	30.82	29.86	30.80	612,807	+0.28(+0.93%)
Nov 08, 2021	30.64	31.35	30.29	30.51	583,715	+0.16(+0.52%)
Nov 05, 2021	30.37	30.78	30.20	30.36	865,641	+0.65(+2.20%)
Nov 04, 2021	30.19	30.63	29.38	29.70	1,074,287	+0.21(+0.72%)
Nov 03, 2021	28.36	29.80	28.25	29.49	731,231	+0.66(+2.30%)
Nov 02, 2021	28.49	28.83	28.25	28.83	804,496	+0.21(+0.74%)
Nov 01, 2021	27.79	28.63	28.26	28.61	832,303	+1.16(+4.22%)
Oct 29, 2021	28.40	28.49	27.08	27.45	1,545,199	-0.96(-3.39%)
Oct 28, 2021	28.13	29.02	28.11	28.42	1,294,230	+0.32(+1.13%)
Oct 27, 2021	29.49	29.63	27.86	28.10	1,260,239	-1.68(-5.64%)
Oct 26, 2021	29.97			29.78	1,066,916	-0.19(-0.65%)
Oct 25, 2021	30.68	30.83	29.85	29.98	863,937	-0.19(-0.62%)
Oct 22, 2021	30.31	30.51	29.92	30.16	598,740	-0.12(-0.41%)
Oct 21, 2021	30.68	30.98	29.94	30.28	1,057,239	-0.57(-1.83%)
Oct 20, 2021	30.40	30.90	30.02	30.85	1,364,651	+0.17(+0.55%)
Oct 19, 2021	30.32	30.98	29.89	30.68	1,365,016	+0.35(+1.17%)
Oct 18, 2021	29.36	30.40	29.36	30.33	1,596,752	+1.35(+4.67%)
Oct 15, 2021	29.06	29.64	28.63	28.98	1,577,646	+0.58(+2.06%)
Oct 14, 2021	28.27	28.60	27.83	28.39	1,542,456	+0.57(+2.07%)
Oct 13, 2021	26.93	28.07	26.61	27.82	1,931,845	+0.40(+1.45%)
Oct 12, 2021	27.18	27.72	26.80	27.42	1,242,639	+0.16(+0.58%)
Oct 11, 2021	28.07	28.17	27.03	27.26	1,327,113	+0.03(+0.10%)
Oct 08, 2021	27.44	27.89	27.15	27.23	1,229,937	+0.24(+0.88%)
Oct 07, 2021	26.78	27.31	26.61	26.99	1,489,834	+0.09(+0.33%)
Oct 06, 2021	27.24	27.73	26.51	26.91	2,167,060	-0.76(-2.75%)
Oct 05, 2021	27.05	27.83	26.41	27.67	2,771,630	+0.98(+3.68%)
Oct 04, 2021	25.66	26.84	25.50	26.68	2,728,401	+1.43(+5.67%)