Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	44.23	45.49	43.85	45.09	4,537,294	+1.37(+3.13%)
Sep 29, 2016	42.39	44.81	42.29	43.72	7,763,208	+1.66(+3.95%)
Sep 28, 2016	39.37	42.17	39.27	42.06	4,328,580	+3.02(+7.74%)
Sep 27, 2016	38.10	39.20	37.85	39.04	3,207,636	+0.50(+1.29%)
Sep 26, 2016	38.68	38.99	38.42	38.54	2,205,136	-0.04(-0.10%)
Sep 23, 2016	39.57	40.18	38.38	38.58	2,246,411	-1.36(-3.40%)
Sep 22, 2016	40.25	40.50	39.69	39.94	1,588,094	+0.40(+1.02%)
Sep 21, 2016	38.19	39.57	38.16	39.54	2,432,891	+1.72(+4.53%)
Sep 20, 2016	38.51	38.51	37.64	37.83	2,642,613	-0.58(-1.50%)
Sep 19, 2016	38.88	39.07	38.38	38.40	2,017,119	-0.19(-0.50%)
Sep 16, 2016	38.07	38.98	37.95	38.60	3,985,912	-0.11(-0.28%)
Sep 15, 2016	38.41	39.14	38.29	38.70	2,019,686	+0.33(+0.86%)
Sep 14, 2016	38.15	39.47	37.94	38.37	2,758,841	+0.07(+0.17%)
Sep 13, 2016	39.44	39.73	37.97	38.31	3,890,583	-1.73(-4.32%)
Sep 12, 2016	39.77	40.24	39.39	40.04	2,582,741	-0.05(-0.12%)
Sep 09, 2016	41.55	42.03	40.08	40.08	2,304,915	-2.04(-4.85%)
Sep 08, 2016	42.41	42.72	41.23	42.13	3,434,624	+0.04(+0.10%)
Sep 07, 2016	42.18	42.45	41.53	42.09	2,088,273	+0.09(+0.22%)
Sep 06, 2016	41.12	42.12	40.73	41.99	3,129,564	+1.67(+4.14%)
Sep 02, 2016	40.87	40.32	40.32	40.32	2,163,464	-0.07(-0.18%)
Sep 01, 2016	40.20	40.51	39.83	40.40	2,820,277	-0.11(-0.26%)
Aug 31, 2016	40.87	41.18	40.26	40.50	1,863,658	-0.60(-1.47%)
Aug 30, 2016	41.92	42.51	40.88	41.11	1,465,639	-0.81(-1.93%)
Aug 29, 2016	41.58	42.52	41.54	41.92	1,188,202	+0.09(+0.22%)
Aug 26, 2016	42.06	42.47	41.44	41.82	3,024,655	-0.12(-0.29%)
Aug 25, 2016	42.37	42.66	41.84	41.95	1,485,458	-0.38(-0.89%)
Aug 24, 2016	41.99	42.56	41.99	42.32	2,019,247	-0.06(-0.14%)
Aug 23, 2016	41.91	42.64	41.68	42.38	2,163,191	+0.46(+1.09%)
Aug 22, 2016	42.46	42.46	41.59	41.93	1,604,349	-1.11(-2.58%)
Aug 19, 2016	42.88	43.25	42.45	43.04	1,706,374	-0.29(-0.66%)
Aug 18, 2016	42.10	43.76	42.10	43.33	3,013,620	+1.54(+3.69%)
Aug 17, 2016	42.08	42.13	41.26	41.78	1,768,283	-0.39(-0.92%)
Aug 16, 2016	42.06	42.54	41.66	42.17	2,047,577	+0.23(+0.56%)
Aug 15, 2016	41.56	42.43	41.49	41.94	1,769,565	+0.49(+1.18%)
Aug 12, 2016	42.05	42.05	41.24	41.45	1,712,290	-0.40(-0.94%)
Aug 11, 2016	41.88	42.27	41.54	41.84	2,078,717	+0.05(+0.13%)
Aug 10, 2016	42.32	42.46	41.68	41.79	2,452,174	-0.48(-1.13%)
Aug 09, 2016	42.96	42.96	41.84	42.27	1,697,785	-0.61(-1.42%)
Aug 08, 2016	42.41	43.19	42.25	42.88	2,411,651	+0.99(+2.37%)
Aug 05, 2016	41.36	42.06	41.15	41.88	1,821,098	+0.56(+1.36%)
Aug 04, 2016	41.72	42.29	41.24	41.32	1,944,459	-0.44(-1.05%)
Aug 03, 2016	40.86	41.93	40.65	41.76	3,226,579	+0.86(+2.11%)
Aug 02, 2016	40.80	41.27	39.70	40.90	3,056,551	+0.65(+1.61%)
Aug 01, 2016	40.82	40.88	39.83	40.25	3,474,674	-0.81(-1.97%)
Jul 29, 2016	40.06	41.19	40.02	41.06	2,353,390	+0.54(+1.34%)
Jul 28, 2016	41.07	42.07	40.03	40.51	3,811,300	-1.21(-2.89%)
Jul 27, 2016	42.60	42.90	41.25	41.72	3,041,554	-0.83(-1.96%)
Jul 26, 2016	41.48	42.61	41.38	42.55	1,995,678	+0.87(+2.08%)
Jul 25, 2016	42.50	42.73	41.67	41.69	2,279,040	-1.29(-3.01%)
Jul 22, 2016	42.74	43.04	41.98	42.98	2,990,648	+0.51(+1.20%)
Jul 21, 2016	43.57	44.14	42.32	42.47	2,385,483	-1.08(-2.48%)
Jul 20, 2016	43.72	44.26	42.85	43.55	2,593,811	-0.56(-1.28%)
Jul 19, 2016	44.71	45.23	43.92	44.11	2,282,459	-1.07(-2.36%)
Jul 18, 2016	45.28	45.40	44.54	45.18	2,061,070	-0.35(-0.77%)
Jul 15, 2016	45.71	46.36	45.29	45.53	2,379,591	+0.23(+0.51%)
Jul 14, 2016	46.24	46.56	45.29	45.30	2,430,058	-0.23(-0.51%)
Jul 13, 2016	46.18	46.38	44.83	45.53	2,329,216	-0.70(-1.50%)
Jul 12, 2016	45.01	46.38	44.90	46.22	3,239,708	+2.39(+5.44%)
Jul 11, 2016	44.34	45.10	43.74	43.84	1,975,287	-0.19(-0.42%)
Jul 08, 2016	43.86	44.37	43.18	44.02	1,570,816	+0.84(+1.95%)
Jul 07, 2016	43.65	44.92	42.81	43.18	2,379,387	+0.11(+0.25%)
Jul 06, 2016	43.01	43.35	42.35	43.08	2,570,011	-0.15(-0.35%)
Jul 05, 2016	44.36	44.68	42.71	43.23	2,444,743	-2.19(-4.81%)
Jul 01, 2016	44.47	45.41	45.41	45.41	1,857,935	+0.94(+2.12%)
Jun 30, 2016	43.80	44.47	43.17	44.47	2,550,898	+0.60(+1.37%)
Jun 29, 2016	43.09	44.15	43.04	43.87	2,849,706	+1.47(+3.47%)
Jun 28, 2016	42.50	42.89	42.16	42.40	3,266,456	+0.89(+2.14%)
Jun 27, 2016	43.14	43.42	41.23	41.51	3,985,359	-2.27(-5.19%)
Jun 24, 2016	43.91	44.55	43.54	43.79	3,206,000	-2.04(-4.45%)
Jun 23, 2016	45.17	45.85	44.79	45.83	2,097,892	+1.48(+3.35%)
Jun 22, 2016	44.73	45.14	44.27	44.34	2,340,169	-0.03(-0.07%)
Jun 21, 2016	43.67	44.73	43.24	44.37	2,589,396	+0.89(+2.06%)
Jun 20, 2016	44.53	44.94	43.47	43.48	1,793,251	-0.39(-0.89%)
Jun 17, 2016	43.13	44.06	43.00	43.87	3,225,236	+1.11(+2.60%)
Jun 16, 2016	42.59	42.86	41.37	42.76	2,780,392	-0.54(-1.25%)
Jun 15, 2016	42.61	43.86	42.30	43.30	2,523,124	+0.35(+0.82%)
Jun 14, 2016	42.31	42.97	42.00	42.95	2,071,287	+0.39(+0.92%)
Jun 13, 2016	42.77	43.58	42.36	42.56	2,560,375	-0.35(-0.82%)
Jun 10, 2016	43.87	43.98	42.75	42.91	2,282,597	-1.64(-3.67%)
Jun 09, 2016	44.04	44.79	43.35	44.55	2,105,738	-0.08(-0.18%)
Jun 08, 2016	44.81	45.81	44.12	44.63	4,095,878	+0.01(+0.01%)
Jun 07, 2016	43.06	44.85	43.06	44.62	5,435,848	+1.73(+4.03%)
Jun 06, 2016	39.86	43.02	39.62	42.89	4,485,311	+3.94(+10.12%)
Jun 03, 2016	39.03	39.56	38.49	38.95	3,115,820	-0.05(-0.14%)
Jun 02, 2016	39.29	39.48	38.70	39.00	1,882,814	-0.62(-1.57%)
Jun 01, 2016	39.65	39.79	38.62	39.62	3,591,031	-0.89(-2.19%)
May 31, 2016	40.25	40.91	40.06	40.51	3,410,130	+0.37(+0.92%)
May 27, 2016	40.02	40.14	40.14	40.14	1,660,957	-0.02(-0.05%)
May 26, 2016	40.49	40.64	39.56	40.16	1,932,625	+0.16(+0.40%)
May 25, 2016	39.25	40.39	38.78	40.00	1,945,571	+1.23(+3.16%)
May 24, 2016	38.43	38.88	37.97	38.78	1,991,601	+0.18(+0.46%)
May 23, 2016	38.58	38.77	38.04	38.60	1,930,532	-0.36(-0.94%)
May 20, 2016	38.20	39.35	38.17	38.96	2,325,116	+0.90(+2.37%)
May 19, 2016	37.83	38.31	37.33	38.06	2,416,470	-0.28(-0.74%)
May 18, 2016	39.65	39.98	38.20	38.35	2,592,619	-1.36(-3.44%)
May 17, 2016	39.17	40.39	39.04	39.71	2,423,041	+0.40(+1.03%)
May 16, 2016	39.35	39.97	39.23	39.31	1,436,973	+0.83(+2.15%)
May 13, 2016	38.68	39.52	38.41	38.48	1,613,129	-0.38(-0.97%)
May 12, 2016	39.77	40.18	38.62	38.86	1,839,125	-0.56(-1.41%)
May 11, 2016	38.84	39.90	38.41	39.41	2,330,055	+0.32(+0.81%)
May 10, 2016	38.52	39.22	38.30	39.10	2,018,064	+0.94(+2.45%)
May 09, 2016	39.61	39.67	37.87	38.16	2,657,516	-1.58(-3.99%)
May 06, 2016	39.10	40.34	39.05	39.74	2,297,566	+0.39(+1.00%)
May 05, 2016	40.39	40.45	38.98	39.35	1,598,712	+0.04(+0.10%)
May 04, 2016	40.73	40.88	38.80	39.31	3,467,671	-1.08(-2.68%)
May 03, 2016	40.50	40.78	39.71	40.39	4,171,266	-0.90(-2.17%)
May 02, 2016	43.03	43.03	40.50	41.29	6,042,047	-2.01(-4.64%)
Apr 29, 2016	42.07	43.39	42.02	43.30	4,722,879	+0.79(+1.85%)
Apr 28, 2016	42.33	43.28	41.80	42.51	3,708,143	-0.02(-0.05%)
Apr 27, 2016	41.89	42.57	41.60	42.53	2,671,668	+1.24(+3.01%)
Apr 26, 2016	41.70	41.79	40.84	41.29	2,390,965	+0.07(+0.16%)
Apr 25, 2016	41.55	42.10	40.93	41.22	2,071,597	-0.74(-1.76%)
Apr 22, 2016	41.74	42.93	41.42	41.96	4,044,002	+0.24(+0.58%)
Apr 21, 2016	41.85	42.13	41.22	41.72	2,538,618	+0.09(+0.22%)
Apr 20, 2016	41.09	42.13	40.84	41.63	3,123,544	+0.33(+0.81%)
Apr 19, 2016	39.67	41.56	39.42	41.30	3,968,052	+2.09(+5.33%)
Apr 18, 2016	36.68	39.31	36.56	39.21	3,797,028	+1.12(+2.94%)
Apr 15, 2016	38.51	38.51	37.14	38.09	4,561,953	-1.00(-2.56%)
Apr 14, 2016	39.76	39.86	38.68	39.09	1,879,718	-0.29(-0.75%)
Apr 13, 2016	39.54	39.71	38.57	39.38	2,600,042	+0.03(+0.07%)
Apr 12, 2016	38.30	40.00	38.17	39.36	5,690,669	+1.44(+3.80%)
Apr 11, 2016	37.73	38.63	37.57	37.92	2,102,797	+0.44(+1.17%)
Apr 08, 2016	37.82	38.53	37.32	37.48	2,992,048	+0.69(+1.89%)
Apr 07, 2016	37.20	37.70	36.51	36.78	3,016,853	-0.65(-1.75%)
Apr 06, 2016	37.59	38.17	36.82	37.44	2,752,667	+0.26(+0.69%)
Apr 05, 2016	36.71	37.88	36.67	37.18	2,086,751	-0.01(-0.02%)
Apr 04, 2016	37.28	37.95	36.65	37.19	2,789,833	+0.10(+0.28%)
Apr 01, 2016	37.34	37.69	36.65	37.09	3,465,070	-1.37(-3.56%)
Mar 31, 2016	38.02	39.12	37.90	38.45	2,495,842	+0.27(+0.70%)
Mar 30, 2016	38.74	39.19	37.63	38.19	2,638,929	+0.13(+0.34%)
Mar 29, 2016	37.42	38.28	36.79	38.05	3,297,821	-0.19(-0.50%)
Mar 28, 2016	38.29	38.49	37.64	38.24	1,937,469	+0.20(+0.52%)
Mar 24, 2016	37.05	38.05	38.05	38.05	4,101,242	+0.17(+0.45%)
Mar 23, 2016	39.02	39.72	37.79	37.88	3,713,860	-1.32(-3.37%)
Mar 22, 2016	39.26	40.21	38.90	39.20	2,621,529	-0.73(-1.84%)
Mar 21, 2016	39.56	40.20	39.04	39.93	2,879,065	+0.10(+0.25%)
Mar 18, 2016	41.60	41.95	39.67	39.84	4,891,872	-1.51(-3.64%)
Mar 17, 2016	41.09	41.75	40.25	41.34	3,773,044	+0.45(+1.10%)
Mar 16, 2016	40.88	41.33	40.23	40.89	2,501,729	+0.60(+1.50%)
Mar 15, 2016	39.33	40.31	38.36	40.29	3,291,008	+0.26(+0.64%)
Mar 14, 2016	40.58	41.22	39.67	40.03	4,470,105	-1.48(-3.57%)
Mar 11, 2016	40.86	41.73	40.81	41.51	2,573,268	+0.94(+2.31%)
Mar 10, 2016	40.48	40.81	39.25	40.58	3,833,478	-0.17(-0.42%)
Mar 09, 2016	40.62	41.46	39.64	40.75	3,678,612	+1.00(+2.50%)
Mar 08, 2016	40.78	40.86	39.31	39.75	3,376,166	-1.47(-3.57%)
Mar 07, 2016	39.95	41.57	39.95	41.22	5,269,977	+0.65(+1.60%)
Mar 04, 2016	38.92	39.68	38.27	40.58	6,934,090	+1.95(+5.05%)
Mar 03, 2016	37.44	38.81	37.18	38.62	4,394,760	+1.07(+2.86%)
Mar 02, 2016	35.36	37.57	35.08	37.55	3,525,894	+1.69(+4.71%)
Mar 01, 2016	35.32	36.05	34.49	35.86	3,659,385	+1.17(+3.38%)
Feb 29, 2016	34.83	35.55	34.26	34.69	3,785,240	-0.11(-0.32%)
Feb 26, 2016	34.81	35.53	34.13	34.80	3,993,429	+1.07(+3.18%)
Feb 25, 2016	33.75	33.86	32.51	33.73	2,596,533	+0.12(+0.35%)
Feb 24, 2016	32.70	33.73	32.12	33.61	2,384,283	+0.16(+0.47%)
Feb 23, 2016	35.02	35.36	33.11	33.45	3,303,789	-1.84(-5.21%)
Feb 22, 2016	34.75	35.57	34.51	35.29	4,027,575	+1.51(+4.48%)
Feb 19, 2016	33.25	33.78	32.74	33.78	2,635,805	-0.21(-0.62%)
Feb 18, 2016	34.85	35.13	32.86	33.99	4,828,861	-0.67(-1.93%)
Feb 17, 2016	32.52	34.81	32.42	34.66	5,533,022	+2.80(+8.80%)
Feb 16, 2016	31.62	31.93	31.07	31.85	3,894,763	+0.81(+2.59%)
Feb 12, 2016	30.83	31.05	31.05	31.05	3,302,769	+1.09(+3.63%)
Feb 11, 2016	29.77	30.40	29.01	29.96	4,688,889	-0.33(-1.10%)
Feb 10, 2016	30.56	31.49	30.27	30.29	3,462,157	-0.70(-2.26%)
Feb 09, 2016	32.64	32.96	30.17	31.00	4,248,370	-1.05(-3.26%)
Feb 08, 2016	31.68	32.19	31.10	32.04	3,461,742	-0.41(-1.27%)
Feb 05, 2016	32.83	33.39	31.66	32.46	5,011,183	-0.67(-2.03%)
Feb 04, 2016	32.24	33.58	32.22	33.13	7,833,892	+1.26(+3.95%)
Feb 03, 2016	30.93	31.89	29.66	31.87	4,332,137	+1.77(+5.88%)
Feb 02, 2016	31.29	31.51	29.88	30.10	4,460,930	-2.13(-6.61%)
Feb 01, 2016	31.96	32.38	31.32	32.23	4,513,916	-0.56(-1.71%)
Jan 29, 2016	32.05	32.90	31.50	32.79	5,979,844	+0.85(+2.67%)
Jan 28, 2016	30.04	32.90	30.03	31.94	7,890,982	+2.20(+7.40%)
Jan 27, 2016	29.25	31.15	29.13	29.74	7,094,199	+0.15(+0.50%)
Jan 26, 2016	29.33	30.03	28.43	29.59	4,099,096	+1.23(+4.35%)
Jan 25, 2016	29.52	30.09	28.34	28.36	4,017,484	-2.00(-6.59%)
Jan 22, 2016	31.00	31.73	29.56	30.36	6,912,754	+1.13(+3.86%)
Jan 21, 2016	27.38	29.87	27.36	29.23	6,303,450	+1.57(+5.67%)
Jan 20, 2016	26.84	28.08	25.83	27.66	6,598,574	-0.19(-0.70%)
Jan 19, 2016	29.27	29.28	27.30	27.85	4,660,657	-1.29(-4.43%)
Jan 15, 2016	28.80	29.14	29.14	29.14	5,469,471	-0.96(-3.17%)
Jan 14, 2016	29.18	30.50	28.64	30.10	5,491,400	+1.09(+3.76%)
Jan 13, 2016	30.31	30.58	28.98	29.01	4,790,586	-0.70(-2.37%)
Jan 12, 2016	30.18	30.54	28.66	29.71	5,848,875	+0.19(+0.63%)
Jan 11, 2016	31.00	31.11	29.03	29.52	5,011,777	-1.33(-4.31%)
Jan 08, 2016	31.27	31.68	30.22	30.85	2,943,107	-0.46(-1.46%)
Jan 07, 2016	31.84	32.27	31.15	31.31	4,208,041	-1.27(-3.90%)
Jan 06, 2016	33.52	33.73	32.27	32.58	3,923,627	-1.99(-5.75%)
Jan 05, 2016	34.70	35.07	34.08	34.57	2,741,939	-0.40(-1.14%)
Jan 04, 2016	34.41	35.21	33.96	34.97	2,974,450	+0.41(+1.18%)
Dec 31, 2015	33.95	34.57	34.57	34.57	2,131,397	+0.51(+1.50%)
Dec 30, 2015	34.48	34.95	33.79	34.06	2,240,083	-0.88(-2.53%)
Dec 29, 2015	35.39	35.74	34.26	34.94	1,576,245	+0.48(+1.40%)
Dec 28, 2015	35.43	35.71	34.26	34.46	2,694,298	-1.72(-4.75%)
Dec 24, 2015	36.17	36.17	36.17	36.17	1,856,103	+0.06(+0.18%)
Dec 23, 2015	35.04	36.29	34.34	36.11	4,003,493	+1.95(+5.71%)
Dec 22, 2015	32.40	34.48	32.24	34.16	3,221,067	+1.88(+5.84%)
Dec 21, 2015	32.29	32.67	31.51	32.27	3,482,859	+0.08(+0.24%)
Dec 18, 2015	33.44	33.56	32.18	32.20	4,293,548	-1.24(-3.71%)
Dec 17, 2015	34.91	35.17	33.35	33.44	3,635,484	-1.65(-4.71%)
Dec 16, 2015	35.04	35.90	34.23	35.09	4,783,995	-0.26(-0.75%)
Dec 15, 2015	34.09	35.49	34.07	35.35	3,382,712	+1.81(+5.41%)
Dec 14, 2015	33.04	34.06	32.86	33.54	3,963,271	+0.38(+1.15%)
Dec 11, 2015	33.49	33.82	32.97	33.16	4,045,422	-0.81(-2.38%)
Dec 10, 2015	33.37	34.25	33.21	33.97	2,879,394	+0.57(+1.72%)
Dec 09, 2015	32.80	34.25	32.64	33.39	4,191,765	+1.01(+3.11%)
Dec 08, 2015	32.17	33.50	32.09	32.38	4,348,788	-0.40(-1.22%)
Dec 07, 2015	33.53	33.68	32.26	32.78	4,338,087	-1.67(-4.85%)
Dec 04, 2015	35.36	35.70	34.31	34.46	3,803,192	-1.44(-4.01%)
Dec 03, 2015	36.01	36.23	35.40	35.90	4,055,800	+0.33(+0.93%)
Dec 02, 2015	37.25	37.48	35.41	35.57	3,722,137	-2.20(-5.83%)
Dec 01, 2015	37.34	37.88	36.95	37.77	2,578,898	+0.17(+0.45%)
Nov 30, 2015	37.94	38.02	36.91	37.60	3,511,611	+0.57(+1.55%)
Nov 27, 2015	37.61	37.61	36.77	37.03	978,558	-0.73(-1.93%)
Nov 25, 2015	37.79	37.75	37.75	37.75	2,168,578	-0.01(-0.02%)
Nov 24, 2015	36.43	37.88	36.39	37.76	3,242,909	+1.87(+5.20%)
Nov 23, 2015	35.19	36.18	34.99	35.90	2,310,973	+0.57(+1.61%)
Nov 20, 2015	35.25	35.79	34.71	35.33	2,753,894	-0.01(-0.02%)
Nov 19, 2015	35.80	36.38	34.85	35.33	2,326,442	-0.99(-2.74%)
Nov 18, 2015	35.59	36.90	35.01	36.33	2,869,995	+1.16(+3.30%)
Nov 17, 2015	35.27	35.99	34.43	35.17	2,418,703	-0.41(-1.16%)
Nov 16, 2015	34.55	35.59	34.33	35.58	3,077,861	+0.60(+1.72%)
Nov 13, 2015	34.30	35.43	33.80	34.98	4,098,637	+0.48(+1.40%)
Nov 12, 2015	34.75	36.36	34.11	34.50	5,987,298	-1.28(-3.57%)
Nov 11, 2015	37.72	37.73	35.62	35.77	4,452,626	-2.01(-5.31%)
Nov 10, 2015	37.10	37.92	36.76	37.78	3,481,491	+0.47(+1.26%)
Nov 09, 2015	37.66	38.04	36.83	37.31	2,807,379	-0.29(-0.78%)
Nov 06, 2015	37.14	38.21	37.06	37.60	3,125,861	-0.01(-0.03%)
Nov 05, 2015	38.31	38.91	37.30	37.62	3,293,468	-0.83(-2.16%)
Nov 04, 2015	38.91	39.23	38.15	38.45	3,635,977	-0.47(-1.20%)
Nov 03, 2015	37.56	39.36	37.44	38.91	5,414,924	+1.69(+4.54%)
Nov 02, 2015	35.67	37.30	35.50	37.22	2,841,029	+1.33(+3.70%)
Oct 30, 2015	35.49	36.12	34.55	35.89	2,831,159	+0.64(+1.83%)
Oct 29, 2015	35.45	36.55	35.00	35.25	3,112,233	-0.45(-1.25%)
Oct 28, 2015	35.12	36.60	34.43	35.70	3,697,397	+0.92(+2.64%)
Oct 27, 2015	34.77	35.41	34.21	34.78	3,292,134	-0.22(-0.62%)
Oct 26, 2015	36.22	36.27	34.78	35.00	2,944,910	-1.33(-3.65%)
Oct 23, 2015	35.78	36.92	35.42	36.32	2,548,798	+0.15(+0.41%)
Oct 22, 2015	36.05	36.76	35.66	36.18	2,391,706	+0.78(+2.22%)
Oct 21, 2015	35.83	36.09	35.33	35.39	2,551,185	-0.72(-2.00%)
Oct 20, 2015	35.51	36.53	35.29	36.11	3,380,642	+0.51(+1.43%)
Oct 19, 2015	35.31	36.19	34.88	35.60	3,545,151	-0.26(-0.73%)
Oct 16, 2015	37.42	37.51	35.21	35.86	4,439,666	-1.49(-4.00%)
Oct 15, 2015	36.61	37.40	36.07	37.36	3,006,741	+0.61(+1.67%)
Oct 14, 2015	36.62	36.85	36.02	36.74	3,505,187	+0.12(+0.33%)
Oct 13, 2015	37.13	37.59	36.41	36.62	3,106,348	-0.70(-1.86%)
Oct 12, 2015	38.43	38.59	36.93	37.32	4,614,023	-1.12(-2.92%)
Oct 09, 2015	38.11	38.61	37.22	38.44	4,371,563	+0.43(+1.14%)
Oct 08, 2015	36.52	38.40	35.56	38.01	5,797,501	+1.64(+4.51%)
Oct 07, 2015	36.44	37.41	35.18	36.37	6,433,180	+0.54(+1.50%)
Oct 06, 2015	33.36	35.86	32.95	35.83	8,513,282	+2.78(+8.42%)
Oct 05, 2015	31.99	33.30	31.72	33.05	4,626,732	+1.61(+5.13%)
Oct 02, 2015	29.57	31.50	29.55	31.44	4,284,959	+1.54(+5.16%)