Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	19.74	20.45	19.60	20.20	7,440,307	-0.32(-1.55%)
Sep 29, 2011	21.00	21.10	19.87	20.52	9,429,212	+0.17(+0.85%)
Sep 28, 2011	21.81	21.88	20.32	20.35	6,279,378	-1.44(-6.61%)
Sep 27, 2011	22.69	22.93	21.48	21.78	9,452,388	+0.87(+4.17%)
Sep 26, 2011	20.75	20.95	19.75	20.91	6,887,180	+0.19(+0.90%)
Sep 23, 2011	20.88	21.31	20.57	20.73	8,298,055	-0.55(-2.60%)
Sep 22, 2011	21.78	21.90	20.76	21.28	9,646,450	-2.17(-9.24%)
Sep 21, 2011	24.40	24.76	23.42	23.45	10,578,937	-1.67(-6.67%)
Sep 20, 2011	26.47	26.47	25.07	25.12	7,101,320	-1.25(-4.75%)
Sep 19, 2011	26.82	26.83	25.88	26.37	5,996,049	-1.30(-4.70%)
Sep 16, 2011	28.17	28.33	27.57	27.67	2,984,653	-0.43(-1.53%)
Sep 15, 2011	27.92	28.23	27.54	28.10	3,764,946	+0.78(+2.84%)
Sep 14, 2011	27.31	27.75	26.73	27.33	4,743,897	+0.11(+0.41%)
Sep 13, 2011	27.53	27.53	27.00	27.22	4,760,934	-0.10(-0.35%)
Sep 12, 2011	27.39	27.89	26.57	27.31	5,847,214	-0.87(-3.09%)
Sep 09, 2011	29.12	29.46	28.01	28.19	6,501,971	-1.61(-5.41%)
Sep 08, 2011	29.65	30.39	29.48	29.80	4,274,141	-0.24(-0.81%)
Sep 07, 2011	29.56	30.43	29.43	30.04	4,598,998	+1.23(+4.28%)
Sep 06, 2011	27.83	28.87	27.44	28.81	6,813,038	-0.53(-1.82%)
Sep 02, 2011	29.04	29.67	28.73	29.34	4,460,048	-1.05(-3.44%)
Sep 01, 2011	30.70	30.88	30.23	30.39	4,165,598	-0.29(-0.95%)
Aug 31, 2011	30.85	31.32	30.21	30.68	5,327,811	+0.24(+0.80%)
Aug 30, 2011	29.32	30.61	29.30	30.43	5,024,588	+0.97(+3.29%)
Aug 29, 2011	29.25	29.52	28.83	29.47	3,810,939	+0.82(+2.85%)
Aug 26, 2011	27.16	28.70	26.73	28.65	4,203,354	+1.03(+3.73%)
Aug 25, 2011	28.85	29.12	27.51	27.62	3,776,038	-0.80(-2.82%)
Aug 24, 2011	27.69	28.59	27.47	28.42	5,822,421	+0.77(+2.78%)
Aug 23, 2011	26.61	27.68	26.12	27.65	4,838,615	+1.44(+5.49%)
Aug 22, 2011	27.77	27.87	26.10	26.21	5,769,603	-0.33(-1.23%)
Aug 19, 2011	26.97	28.53	26.46	26.54	6,655,909	-1.02(-3.72%)
Aug 18, 2011	28.54	28.54	27.21	27.56	8,768,880	-2.33(-7.80%)
Aug 17, 2011	30.04	30.51	29.70	29.90	4,146,648	+0.22(+0.75%)
Aug 16, 2011	30.37	30.67	29.47	29.67	5,649,796	-1.20(-3.88%)
Aug 15, 2011	30.64	30.99	30.31	30.87	4,428,756	+0.80(+2.65%)
Aug 12, 2011	30.55	30.73	29.90	30.08	4,876,194	+0.10(+0.32%)
Aug 11, 2011	29.35	30.30	28.52	29.98	8,524,522	+1.22(+4.26%)
Aug 10, 2011	28.82	30.10	27.94	28.75	11,259,439	-0.33(-1.14%)
Aug 09, 2011	27.38	29.11	26.43	29.09	9,619,117	+2.86(+10.90%)
Aug 08, 2011	27.38	28.05	26.18	26.23	11,322,590	-3.16(-10.74%)
Aug 05, 2011	30.60	31.15	28.37	29.38	13,808,576	-0.82(-2.73%)
Aug 04, 2011	31.96	32.07	30.12	30.21	10,582,843	-2.81(-8.51%)
Aug 03, 2011	32.58	33.12	31.60	33.02	7,577,912	+0.64(+1.97%)
Aug 02, 2011	34.54	34.54	32.34	32.38	7,236,907	-2.46(-7.07%)
Aug 01, 2011	35.28	35.64	34.40	34.84	4,020,371	+0.63(+1.84%)
Jul 29, 2011	34.41	34.94	33.63	34.21	4,723,630	-0.49(-1.42%)
Jul 28, 2011	34.48	35.33	34.10	34.70	4,090,048	+0.15(+0.42%)
Jul 27, 2011	36.44	36.50	34.35	34.56	6,528,890	-1.96(-5.36%)
Jul 26, 2011	37.03	37.03	36.38	36.52	2,880,005	-0.32(-0.86%)
Jul 25, 2011	36.03	37.29	36.02	36.84	4,687,881	+0.30(+0.83%)
Jul 22, 2011	36.52	36.67	36.37	36.53	3,080,006	-0.44(-1.18%)
Jul 21, 2011	36.79	37.28	36.27	36.97	6,020,709	+0.37(+1.02%)
Jul 20, 2011	36.88	36.94	36.21	36.59	3,837,869	+0.09(+0.25%)
Jul 19, 2011	36.21	36.77	36.20	36.50	4,397,879	+1.05(+2.97%)
Jul 18, 2011	35.98	36.15	35.20	35.45	3,529,960	-0.82(-2.27%)
Jul 15, 2011	35.73	36.30	35.43	36.28	4,207,249	+1.25(+3.56%)
Jul 14, 2011	36.16	36.33	34.87	35.03	4,794,536	-0.86(-2.39%)
Jul 13, 2011	35.79	36.59	35.48	35.89	5,468,365	+0.75(+2.13%)
Jul 12, 2011	35.32	35.90	35.05	35.14	4,367,530	-0.44(-1.24%)
Jul 11, 2011	35.36	35.64	34.63	35.58	5,194,313	-0.60(-1.65%)
Jul 08, 2011	36.08	36.47	35.60	36.18	4,803,248	-0.62(-1.69%)
Jul 07, 2011	36.75	37.00	36.25	36.80	4,085,738	+0.73(+2.01%)
Jul 06, 2011	35.96	36.55	35.76	36.08	3,868,573	-0.45(-1.23%)
Jul 05, 2011	36.76	36.88	36.16	36.52	4,775,912	+0.37(+1.01%)
Jul 01, 2011	35.17	36.42	34.84	36.16	4,300,638	+1.04(+2.98%)
Jun 30, 2011	35.02	35.38	34.83	35.11	3,786,191	+0.49(+1.42%)
Jun 29, 2011	34.03	34.95	33.81	34.62	5,957,403	+1.30(+3.90%)
Jun 28, 2011	32.51	33.53	32.44	33.32	3,967,052	+1.14(+3.55%)
Jun 27, 2011	31.67	32.34	31.61	32.18	3,079,807	+0.01(+0.02%)
Jun 24, 2011	32.66	32.80	31.75	32.17	4,697,105	-0.08(-0.24%)
Jun 23, 2011	30.65	32.32	30.37	32.25	5,633,912	+0.84(+2.67%)
Jun 22, 2011	31.64	32.24	31.38	31.41	4,840,290	-0.93(-2.87%)
Jun 21, 2011	30.91	32.39	30.65	32.34	6,831,708	+1.89(+6.20%)
Jun 20, 2011	30.44	30.73	30.35	30.45	6,211,045	-0.42(-1.37%)
Jun 17, 2011	31.69	31.75	30.83	30.87	7,858,492	+0.11(+0.36%)
Jun 16, 2011	31.82	31.90	30.59	30.76	7,783,288	-1.31(-4.10%)
Jun 15, 2011	32.39	33.10	31.98	32.08	5,926,574	-0.90(-2.73%)
Jun 14, 2011	32.70	33.33	32.66	32.97	4,320,402	+1.13(+3.56%)
Jun 13, 2011	32.34	32.72	31.62	31.84	4,528,261	+0.03(+0.11%)
Jun 10, 2011	32.84	33.07	31.62	31.81	5,455,502	-1.41(-4.26%)
Jun 09, 2011	32.54	33.34	32.34	33.22	2,794,031	+0.72(+2.21%)
Jun 08, 2011	32.78	32.89	32.31	32.50	4,693,461	-0.51(-1.55%)
Jun 07, 2011	33.66	33.86	32.98	33.02	4,158,628	-0.26(-0.78%)
Jun 06, 2011	34.33	34.61	33.06	33.27	4,291,288	-1.21(-3.51%)
Jun 03, 2011	33.47	34.90	33.06	34.48	4,402,269	+1.39(+4.19%)
May 24, 2011	33.15	33.92	32.93	33.10	5,127,125	+0.38(+1.15%)
May 23, 2011	32.92	33.17	32.11	32.72	4,245,609	-1.43(-4.18%)
May 20, 2011	34.16	34.45	33.18	34.15	5,178,141	+0.03(+0.08%)
May 19, 2011	34.56	34.67	33.66	34.12	6,278,881	-0.16(-0.48%)
May 18, 2011	33.12	34.42	33.03	34.29	8,529,090	+1.42(+4.32%)
May 17, 2011	31.57	32.92	31.31	32.87	6,685,713	+1.13(+3.55%)
May 16, 2011	31.31	32.52	30.90	31.74	6,950,082	+0.08(+0.24%)
May 13, 2011	32.72	33.13	31.54	31.66	7,036,782	-0.78(-2.40%)
May 12, 2011	31.93	32.98	31.29	32.44	8,351,183	+0.07(+0.21%)
May 11, 2011	33.91	33.91	32.22	32.37	9,116,160	-1.97(-5.75%)
May 10, 2011	34.80	34.89	34.09	34.35	3,971,898	-0.31(-0.91%)
May 09, 2011	34.89	34.95	33.98	34.66	3,750,457	+0.34(+0.99%)
May 06, 2011	34.48	34.88	33.81	34.32	6,399,648	+0.57(+1.70%)
May 05, 2011	34.65	35.30	33.49	33.75	8,642,020	-1.64(-4.63%)
May 04, 2011	36.20	36.20	34.78	35.39	6,850,753	-0.83(-2.30%)
May 03, 2011	36.91	37.15	35.84	36.22	5,095,311	-1.00(-2.70%)
May 02, 2011	37.17	37.28	36.93	37.22	3,833,231	+0.17(+0.46%)
Apr 29, 2011	36.47	37.20	36.30	37.05	3,503,429	+0.33(+0.91%)
Apr 28, 2011	37.34	37.63	36.66	36.72	4,421,324	-0.95(-2.52%)
Apr 27, 2011	38.04	38.08	36.61	37.67	4,997,931	-0.46(-1.22%)
Apr 26, 2011	38.04	38.56	37.65	38.13	2,939,413	+0.12(+0.31%)
Apr 25, 2011	38.77	38.79	37.90	38.01	3,407,253	-0.53(-1.36%)
Apr 21, 2011	38.14	38.95	38.10	38.54	4,281,075	+0.84(+2.23%)
Apr 20, 2011	37.91	38.16	37.36	37.70	4,709,632	+0.80(+2.17%)
Apr 19, 2011	35.92	37.13	35.71	36.90	8,114,953	+2.29(+6.61%)
Apr 18, 2011	34.83	34.91	33.76	34.61	5,532,965	-0.86(-2.43%)
Apr 15, 2011	35.62	35.77	35.40	35.47	3,595,090	-0.25(-0.69%)
Apr 14, 2011	35.62	36.03	35.54	35.72	5,527,898	-0.40(-1.12%)
Apr 13, 2011	37.34	37.43	35.74	36.12	5,441,238	-0.70(-1.91%)
Apr 12, 2011	37.78	37.88	36.36	36.83	5,917,720	-1.65(-4.30%)
Apr 11, 2011	39.14	39.80	38.22	38.48	4,973,018	-0.69(-1.76%)
Apr 08, 2011	40.09	40.36	38.88	39.17	6,613,717	-0.10(-0.24%)
Apr 07, 2011	39.68	40.38	39.23	39.26	4,103,173	-0.66(-1.64%)
Apr 06, 2011	40.45	40.81	39.37	39.92	6,639,681	+0.01(+0.02%)
Apr 05, 2011	38.66	40.23	38.46	39.91	6,206,755	+1.09(+2.82%)
Apr 04, 2011	36.81	39.09	36.79	38.82	9,360,707	+2.51(+6.92%)
Apr 01, 2011	36.60	36.68	35.96	36.31	3,192,802	+0.10(+0.26%)
Mar 31, 2011	36.93	37.02	35.99	36.21	4,081,750	-0.84(-2.27%)
Mar 30, 2011	36.70	37.17	36.36	37.05	3,190,811	+0.66(+1.82%)
Mar 29, 2011	36.20	36.51	35.70	36.39	2,855,533	+0.37(+1.02%)
Mar 28, 2011	36.67	36.68	36.02	36.02	3,268,986	-0.66(-1.79%)
Mar 25, 2011	37.45	37.65	36.65	36.68	3,542,339	-0.70(-1.86%)
Mar 24, 2011	36.35	37.46	35.76	37.37	6,149,227	+1.26(+3.48%)
Mar 23, 2011	35.85	36.28	35.11	36.12	8,782,652	-0.21(-0.58%)
Mar 22, 2011	37.06	37.07	36.08	36.33	4,710,739	-0.53(-1.45%)
Mar 21, 2011	36.87	36.98	36.25	36.86	7,807,324	-0.17(-0.46%)
Mar 18, 2011	37.84	38.19	36.69	37.03	5,885,429	-0.14(-0.39%)
Mar 17, 2011	36.68	37.27	35.96	37.17	5,513,793	+1.89(+5.36%)
Mar 16, 2011	36.20	37.16	34.80	35.28	9,481,989	-0.62(-1.73%)
Mar 15, 2011	34.25	36.05	34.25	35.90	9,893,169	+1.12(+3.22%)
Mar 14, 2011	35.20	35.28	33.99	34.78	5,998,750	-1.04(-2.90%)
Mar 11, 2011	34.09	36.10	34.04	35.82	5,167,078	+1.06(+3.05%)
Mar 10, 2011	34.72	35.05	34.42	34.76	6,730,703	-1.14(-3.18%)
Mar 09, 2011	36.95	37.13	35.64	35.90	5,268,432	-1.14(-3.08%)
Mar 08, 2011	37.16	37.20	35.95	37.04	4,557,764	+0.14(+0.39%)
Mar 07, 2011	38.36	38.68	36.57	36.90	5,925,315	-1.09(-2.88%)
Mar 04, 2011	38.45	39.01	37.83	37.99	6,113,844	+0.10(+0.27%)
Mar 03, 2011	37.77	37.94	37.17	37.89	4,412,517	+0.79(+2.12%)
Mar 02, 2011	37.06	37.47	36.72	37.11	4,423,195	+0.08(+0.20%)
Mar 01, 2011	38.14	38.14	36.89	37.03	6,449,829	-0.82(-2.17%)
Feb 28, 2011	38.38	38.70	37.30	37.85	4,703,834	+0.07(+0.18%)
Feb 25, 2011	37.11	37.85	36.76	37.78	4,744,153	+1.26(+3.44%)
Feb 24, 2011	36.49	37.18	35.73	36.53	8,048,953	+0.51(+1.40%)
Feb 23, 2011	35.49	36.61	35.41	36.02	7,269,862	+0.16(+0.44%)
Feb 22, 2011	36.85	37.80	35.61	35.86	9,421,741	-1.76(-4.67%)
Feb 18, 2011	38.70	38.70	37.20	37.62	6,775,385	-1.10(-2.84%)
Feb 17, 2011	39.89	39.89	38.25	38.72	7,257,883	-1.15(-2.88%)
Feb 16, 2011	40.15	40.41	39.82	39.87	3,976,448	-0.14(-0.36%)
Feb 15, 2011	40.63	40.73	39.72	40.01	4,376,391	-0.60(-1.48%)
Feb 14, 2011	40.62	40.72	40.19	40.61	5,006,008	+0.44(+1.11%)
Feb 11, 2011	40.21	40.32	39.63	40.17	5,409,374	+0.09(+0.22%)
Feb 10, 2011	39.43	40.47	39.27	40.08	7,336,206	+0.27(+0.69%)
Feb 09, 2011	42.43	42.51	39.10	39.80	21,350,742	-3.61(-8.31%)
Feb 08, 2011	42.57	43.42	42.24	43.41	4,219,873	+0.52(+1.21%)
Feb 07, 2011	43.45	43.87	42.87	42.89	4,068,186	+0.20(+0.46%)
Feb 04, 2011	43.70	43.73	42.11	42.69	4,776,546	-0.63(-1.45%)
Feb 03, 2011	44.10	44.28	42.90	43.32	5,969,906	-0.67(-1.52%)
Feb 02, 2011	43.21	44.13	42.77	43.99	5,427,889	+1.02(+2.38%)
Feb 01, 2011	42.00	43.50	42.00	42.97	6,951,114	+1.58(+3.81%)
Jan 31, 2011	39.80	41.55	39.78	41.39	7,106,706	+1.84(+4.66%)
Jan 28, 2011	40.43	40.86	39.45	39.54	5,798,235	-1.08(-2.66%)
Jan 27, 2011	42.04	42.12	40.57	40.62	6,459,898	-1.21(-2.89%)
Jan 26, 2011	40.88	41.85	40.32	41.83	6,568,532	+1.33(+3.29%)
Jan 25, 2011	40.54	40.69	39.85	40.50	6,083,799	-0.51(-1.25%)
Jan 24, 2011	40.38	41.23	39.89	41.01	4,845,125	+0.64(+1.59%)
Jan 21, 2011	41.65	42.17	40.05	40.37	7,847,821	-0.94(-2.28%)
Jan 20, 2011	41.64	41.65	40.38	41.31	8,649,436	-1.45(-3.39%)
Jan 19, 2011	43.64	43.78	42.37	42.76	4,876,743	-1.15(-2.63%)
Jan 18, 2011	43.18	44.11	43.10	43.92	3,974,716	+0.96(+2.23%)
Jan 14, 2011	43.29	43.33	42.47	42.96	5,851,446	-0.51(-1.16%)
Jan 13, 2011	44.47	44.58	43.13	43.46	4,033,828	-1.00(-2.24%)
Jan 12, 2011	44.27	44.65	43.47	44.46	5,342,024	+0.92(+2.12%)
Jan 11, 2011	42.37	43.90	42.14	43.54	6,769,551	+1.90(+4.56%)
Jan 10, 2011	42.15	42.30	40.83	41.64	6,244,491	-0.99(-2.32%)
Jan 07, 2011	42.67	43.14	41.96	42.63	3,964,145	+0.03(+0.06%)
Jan 06, 2011	43.24	43.31	42.43	42.60	4,708,322	-0.46(-1.08%)
Jan 05, 2011	43.00	43.21	42.01	43.07	4,766,991	+0.10(+0.22%)
Jan 04, 2011	43.70	44.29	42.37	42.97	6,048,750	-0.26(-0.60%)
Jan 03, 2011	43.17	44.35	43.03	43.23	4,226,413	+1.00(+2.38%)
Dec 31, 2010	41.81	42.55	41.39	42.23	3,093,748	+0.64(+1.53%)
Dec 30, 2010	41.18	41.76	41.09	41.59	3,159,939	+0.71(+1.74%)
Dec 29, 2010	40.43	40.99	40.26	40.88	3,515,476	+0.21(+0.52%)
Dec 28, 2010	39.83	40.72	39.59	40.67	2,524,775	+0.94(+2.37%)
Dec 27, 2010	39.46	39.76	39.01	39.73	1,715,058	+0.12(+0.31%)
Dec 23, 2010	39.11	39.66	38.83	39.61	2,887,862	+0.38(+0.96%)
Dec 22, 2010	39.57	39.61	38.93	39.23	2,414,427	-0.12(-0.30%)
Dec 21, 2010	39.24	39.49	38.87	39.35	2,844,947	+0.72(+1.87%)
Dec 20, 2010	39.52	39.88	38.58	38.62	2,939,604	-0.76(-1.93%)
Dec 17, 2010	38.31	39.55	37.72	39.38	5,258,471	+1.28(+3.37%)
Dec 16, 2010	38.28	38.34	37.39	38.10	5,308,092	-0.40(-1.05%)
Dec 15, 2010	38.84	39.27	38.30	38.50	4,783,511	-0.75(-1.91%)
Dec 14, 2010	38.94	39.37	38.60	39.25	4,492,494	+0.14(+0.35%)
Dec 13, 2010	39.87	39.95	39.07	39.11	4,882,479	+0.37(+0.96%)
Dec 10, 2010	37.41	38.78	37.31	38.74	4,437,129	+1.49(+4.01%)
Dec 09, 2010	37.60	37.85	37.02	37.25	4,700,554	+0.07(+0.20%)
Dec 08, 2010	37.49	38.19	36.88	37.17	5,172,058	-0.34(-0.92%)
Dec 07, 2010	39.05	39.28	37.50	37.52	9,149,263	-0.47(-1.25%)
Dec 06, 2010	37.00	38.10	36.96	37.99	6,073,104	+1.00(+2.70%)
Dec 03, 2010	36.14	37.09	36.14	36.99	5,265,103	+0.64(+1.75%)
Dec 02, 2010	35.17	36.58	35.17	36.35	7,063,791	+1.55(+4.45%)
Dec 01, 2010	34.23	34.99	34.19	34.81	7,450,568	+1.35(+4.04%)
Nov 30, 2010	32.15	33.50	32.04	33.46	7,702,274	+0.71(+2.17%)
Nov 29, 2010	32.48	32.87	31.68	32.75	5,785,788	+0.34(+1.04%)
Nov 26, 2010	32.35	32.75	32.28	32.41	2,623,863	-0.89(-2.68%)
Nov 24, 2010	33.07	33.30	33.30	33.30	3,594,426	+1.01(+3.14%)
Nov 23, 2010	33.02	33.16	32.15	32.29	6,791,840	-1.54(-4.56%)
Nov 22, 2010	33.64	34.19	33.32	33.83	4,209,812	+0.02(+0.06%)
Nov 19, 2010	33.00	33.84	32.83	33.81	5,639,385	+0.56(+1.69%)
Nov 18, 2010	33.07	33.58	32.95	33.25	5,435,580	+1.13(+3.51%)
Nov 17, 2010	31.55	32.69	31.50	32.12	5,354,365	+0.30(+0.96%)
Nov 16, 2010	32.23	32.32	31.39	31.81	8,999,058	-1.29(-3.90%)
Nov 15, 2010	33.37	33.58	32.86	33.10	4,649,529	-0.09(-0.29%)
Nov 12, 2010	33.28	33.56	32.73	33.20	7,221,429	-0.72(-2.13%)
Nov 11, 2010	32.56	33.95	32.41	33.92	6,138,295	+1.24(+3.81%)
Nov 10, 2010	32.71	33.00	31.90	32.68	6,969,219	+0.18(+0.56%)
Nov 09, 2010	34.55	34.71	32.21	32.50	6,281,573	-0.61(-1.85%)
Nov 08, 2010	33.04	34.06	33.04	33.11	3,910,732	-0.50(-1.48%)
Nov 05, 2010	32.63	33.67	32.44	33.60	6,920,462	+1.34(+4.15%)
Nov 04, 2010	31.66	32.35	31.54	32.27	6,209,911	+1.41(+4.58%)
Nov 03, 2010	30.68	30.97	30.12	30.85	5,180,571	+0.22(+0.71%)
Nov 02, 2010	30.83	30.83	30.45	30.64	2,509,701	+0.32(+1.07%)
Nov 01, 2010	30.66	30.87	30.10	30.31	3,371,463	+0.07(+0.25%)
Oct 29, 2010	29.92	30.47	29.90	30.24	3,428,855	+0.22(+0.74%)
Oct 28, 2010	30.26	30.38	29.70	30.02	4,135,317	+0.24(+0.82%)
Oct 27, 2010	29.37	29.81	28.95	29.77	7,609,170	-0.84(-2.74%)
Oct 25, 2010	30.59	30.95	30.37	30.61	6,558,802	+0.67(+2.23%)
Oct 22, 2010	30.24	30.34	29.83	29.94	5,731,647	-0.07(-0.23%)
Oct 21, 2010	30.32	30.66	29.57	30.01	9,178,285	+0.00(+0.00%)
Oct 20, 2010	28.89	30.25	28.82	30.01	7,223,101	+1.26(+4.40%)
Oct 19, 2010	28.86	29.38	28.31	28.74	8,254,502	-1.20(-4.02%)
Oct 18, 2010	30.35	30.54	29.80	29.95	7,120,310	-0.76(-2.47%)
Oct 15, 2010	31.16	31.29	30.58	30.70	6,448,848	-0.43(-1.39%)
Oct 14, 2010	31.14	31.35	30.83	31.14	8,803,254	+0.24(+0.76%)
Oct 13, 2010	30.50	31.12	30.48	30.90	7,611,348	+1.01(+3.37%)
Oct 12, 2010	29.61	30.06	29.07	29.89	6,685,499	+0.15(+0.50%)
Oct 11, 2010	30.18	30.41	29.54	29.74	2,998,279	-0.33(-1.10%)
Oct 08, 2010	30.08	30.16	29.03	30.08	7,365,529	+0.96(+3.30%)
Oct 07, 2010	29.85	29.85	28.68	29.12	5,619,562	-0.56(-1.89%)
Oct 06, 2010	29.20	29.95	29.20	29.68	8,088,343	+0.41(+1.39%)
Oct 05, 2010	28.46	29.49	28.28	29.27	391,149	+1.33(+4.77%)
Oct 04, 2010	28.54	28.62	27.83	27.94	6,326,898	-0.76(-2.66%)