Bank of Montreal (NY: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.72	58.04	57.58	57.74	463,312	+0.08(+0.15%)
Sep 28, 2017	57.21	57.80	57.08	57.66	473,284	+0.50(+0.88%)
Sep 27, 2017	57.43	57.78	57.15	57.15	502,271	-0.11(-0.19%)
Sep 26, 2017	57.20	57.46	56.98	57.26	440,566	+0.07(+0.12%)
Sep 25, 2017	57.26	57.54	57.15	57.19	376,061	-0.19(-0.33%)
Sep 22, 2017	57.46	57.70	57.22	57.38	459,961	+0.05(+0.08%)
Sep 21, 2017	57.01	57.53	56.92	57.34	446,871	+0.33(+0.58%)
Sep 20, 2017	57.19	57.41	56.69	57.01	576,629	-0.18(-0.32%)
Sep 19, 2017	57.11	57.40	57.05	57.19	441,092	+0.23(+0.40%)
Sep 18, 2017	57.45	57.48	56.82	56.96	447,887	-0.40(-0.69%)
Sep 15, 2017	57.53	57.79	57.21	57.36	533,205	-0.12(-0.21%)
Sep 14, 2017	57.49	57.51	57.27	57.48	434,879	-0.06(-0.11%)
Sep 13, 2017	57.29	57.62	57.23	57.54	506,076	+0.28(+0.49%)
Sep 12, 2017	57.26	57.47	56.92	57.26	676,549	+0.07(+0.12%)
Sep 11, 2017	56.69	57.30	56.65	57.19	657,539	+0.76(+1.35%)
Sep 08, 2017	55.98	56.45	55.82	56.43	835,287	+0.50(+0.89%)
Sep 07, 2017	55.70	56.12	55.70	55.93	624,905	+0.42(+0.76%)
Sep 06, 2017	55.01	55.72	54.70	55.51	1,493,681	+0.66(+1.20%)
Sep 05, 2017	55.00	55.19	54.73	54.86	790,449	-0.24(-0.44%)
Sep 01, 2017	55.11	55.38	54.83	55.10	456,152	+0.35(+0.64%)
Aug 31, 2017	54.83	54.99	54.46	54.75	772,781	+0.27(+0.49%)
Aug 30, 2017	55.02	55.02	54.44	54.48	686,297	-0.37(-0.68%)
Aug 29, 2017	56.11	56.11	54.43	54.86	1,140,329	-1.49(-2.64%)
Aug 28, 2017	56.47	56.58	56.10	56.34	451,876	-0.09(-0.16%)
Aug 25, 2017	56.41	56.61	56.18	56.44	309,062	+0.28(+0.50%)
Aug 24, 2017	56.44	56.46	56.02	56.15	399,418	-0.09(-0.16%)
Aug 23, 2017	55.56	56.43	55.24	56.24	473,819	+0.63(+1.14%)
Aug 22, 2017	55.92	56.04	55.57	55.61	431,267	-0.14(-0.25%)
Aug 21, 2017	55.41	55.84	55.27	55.75	340,237	+0.26(+0.47%)
Aug 18, 2017	55.28	55.55	54.97	55.49	429,498	+0.31(+0.55%)
Aug 17, 2017	55.56	55.66	55.18	55.18	389,975	-0.53(-0.94%)
Aug 16, 2017	55.70	55.85	55.51	55.71	431,768	+0.27(+0.48%)
Aug 15, 2017	56.00	56.00	55.33	55.44	454,417	-0.34(-0.60%)
Aug 14, 2017	55.71	56.15	55.30	55.78	514,063	+0.47(+0.85%)
Aug 11, 2017	55.44	56.03	55.18	55.31	633,395	-0.32(-0.58%)
Aug 10, 2017	56.36	56.48	55.57	55.63	497,471	-0.88(-1.57%)
Aug 09, 2017	56.74	56.94	56.43	56.51	657,270	-0.61(-1.07%)
Aug 08, 2017	56.93	57.27	56.80	57.12	511,440	+0.18(+0.31%)
Aug 07, 2017	57.06	57.13	56.84	56.95	226,728	-0.12(-0.21%)
Aug 04, 2017	57.54	57.59	56.99	57.07	414,476	-0.37(-0.65%)
Aug 03, 2017	57.69	57.84	57.35	57.44	366,825	-0.31(-0.53%)
Aug 02, 2017	57.66	58.06	57.61	57.75	322,128	-0.05(-0.08%)
Aug 01, 2017	57.98	58.10	57.31	57.79	370,314	-0.07(-0.12%)
Jul 31, 2017	57.73	58.03	57.41	57.86	305,911	+0.12(+0.21%)
Jul 28, 2017	57.78	57.96	57.56	57.74	430,929	+0.15(+0.26%)
Jul 27, 2017	58.17	58.17	57.30	57.59	616,532	-0.52(-0.90%)
Jul 26, 2017	58.22	58.47	57.85	58.11	533,774	-0.02(-0.03%)
Jul 25, 2017	58.47	58.60	57.91	58.13	496,772	-0.03(-0.05%)
Jul 24, 2017	58.12	58.25	57.88	58.16	358,596	+0.12(+0.21%)
Jul 21, 2017	58.02	58.07	57.74	58.03	433,707	-0.04(-0.07%)
Jul 20, 2017	58.17	58.36	57.97	58.07	448,894	+0.11(+0.18%)
Jul 19, 2017	57.87	58.22	57.87	57.97	444,311	+0.18(+0.31%)
Jul 18, 2017	57.88	58.05	57.38	57.79	389,795	+0.17(+0.30%)
Jul 17, 2017	57.86	58.07	57.46	57.61	403,381	-0.26(-0.46%)
Jul 14, 2017	57.56	57.97	57.39	57.88	430,446	+0.36(+0.62%)
Jul 13, 2017	57.49	57.69	57.29	57.52	406,544	+0.08(+0.13%)
Jul 12, 2017	56.53	57.72	56.40	57.45	842,099	+1.07(+1.90%)
Jul 11, 2017	56.18	56.42	55.91	56.37	541,797	+0.05(+0.09%)
Jul 10, 2017	56.10	56.61	55.89	56.32	431,665	+0.14(+0.24%)
Jul 07, 2017	56.09	56.35	55.73	56.18	506,494	+0.41(+0.73%)
Jul 06, 2017	55.84	56.29	55.75	55.78	663,423	-0.02(-0.04%)
Jul 05, 2017	55.69	55.96	55.19	55.80	510,655	+0.02(+0.04%)
Jul 03, 2017	55.64	55.99	55.64	55.78	195,506	+0.29(+0.53%)
Jun 30, 2017	55.75	55.84	55.11	55.48	810,255	+0.00(+0.00%)
Jun 29, 2017	55.72	55.88	55.15	55.48	718,376	+0.06(+0.11%)
Jun 28, 2017	54.50	55.54	54.50	55.42	804,808	+1.33(+2.46%)
Jun 27, 2017	53.77	54.29	53.63	54.09	757,322	+0.47(+0.87%)
Jun 26, 2017	53.87	54.07	53.50	53.62	824,059	+0.13(+0.24%)
Jun 23, 2017	53.35	53.77	53.02	53.49	772,030	+0.11(+0.20%)
Jun 22, 2017	52.73	53.63	52.72	53.39	707,623	+0.91(+1.74%)
Jun 21, 2017	53.11	53.11	52.33	52.47	678,173	-0.65(-1.22%)
Jun 20, 2017	53.43	53.43	53.05	53.12	371,426	-0.46(-0.86%)
Jun 19, 2017	53.28	53.83	53.18	53.59	602,956	+0.42(+0.78%)
Jun 16, 2017	52.98	53.18	52.57	53.17	544,156	+0.26(+0.50%)
Jun 15, 2017	52.25	53.00	52.07	52.91	600,737	+0.22(+0.42%)
Jun 14, 2017	53.08	53.16	52.51	52.69	548,966	-0.46(-0.87%)
Jun 13, 2017	53.03	53.24	52.82	53.15	725,461	+0.34(+0.64%)
Jun 12, 2017	52.72	53.00	52.09	52.81	940,528	+0.11(+0.22%)
Jun 09, 2017	51.55	52.79	51.52	52.69	1,012,803	+1.44(+2.82%)
Jun 08, 2017	50.68	51.29	50.65	51.25	547,398	+0.69(+1.36%)
Jun 07, 2017	50.93	51.02	50.43	50.56	605,663	-0.36(-0.71%)
Jun 06, 2017	50.77	50.98	50.70	50.93	473,658	-0.06(-0.12%)
Jun 05, 2017	51.14	51.20	50.71	50.99	544,336	-0.14(-0.27%)
Jun 02, 2017	51.16	51.46	50.77	51.12	574,250	+0.02(+0.04%)
Jun 01, 2017	51.08	51.21	50.71	51.10	614,526	+0.38(+0.74%)
May 31, 2017	51.08	51.09	50.43	50.72	566,904	-0.32(-0.64%)
May 30, 2017	51.15	51.25	50.90	51.05	610,108	-0.17(-0.32%)
May 26, 2017	50.93	51.23	50.93	51.21	645,687	+0.15(+0.30%)
May 25, 2017	51.96	52.16	50.78	51.06	1,016,927	-0.77(-1.49%)
May 24, 2017	52.13	52.36	51.54	51.83	1,510,001	-1.27(-2.39%)
May 23, 2017	53.12	53.30	52.71	53.10	884,671	+0.71(+1.36%)
May 22, 2017	52.53	52.61	52.35	52.39	231,628	+0.04(+0.07%)
May 19, 2017	52.01	52.36	51.85	52.35	518,483	+0.81(+1.57%)
May 18, 2017	51.36	51.77	50.96	51.55	836,839	+0.44(+0.86%)
May 17, 2017	51.73	51.94	50.93	51.11	1,214,925	-1.06(-2.03%)
May 16, 2017	52.75	52.98	52.14	52.16	955,778	-0.27(-0.52%)
May 15, 2017	52.19	52.66	52.08	52.44	899,606	+0.61(+1.18%)
May 12, 2017	51.95	52.15	51.45	51.82	842,278	-0.32(-0.61%)
May 11, 2017	52.38	52.55	51.86	52.14	947,182	-0.79(-1.48%)
May 10, 2017	52.81	53.06	52.58	52.93	417,296	+0.26(+0.49%)
May 09, 2017	53.38	53.38	52.47	52.67	451,892	-0.57(-1.06%)
May 08, 2017	53.39	53.45	52.96	53.24	517,848	-0.05(-0.10%)
May 05, 2017	52.46	53.43	52.46	53.29	594,222	+0.88(+1.69%)
May 04, 2017	52.84	52.88	52.38	52.41	591,172	-0.35(-0.66%)
May 03, 2017	52.63	53.09	52.48	52.75	738,510	-0.06(-0.11%)
May 02, 2017	53.16	53.16	52.58	52.81	743,981	-0.47(-0.88%)
May 01, 2017	53.68	53.87	53.28	53.28	481,702	-0.24(-0.45%)
Apr 28, 2017	53.52	54.03	53.28	53.52	598,798	-0.03(-0.06%)
Apr 27, 2017	54.88	54.96	53.16	53.55	1,396,287	-1.33(-2.41%)
Apr 26, 2017	55.59	55.67	54.75	54.88	823,365	-0.75(-1.35%)
Apr 25, 2017	55.41	55.75	55.25	55.63	559,568	+0.18(+0.32%)
Apr 24, 2017	55.41	55.66	55.34	55.45	550,582	+0.71(+1.30%)
Apr 21, 2017	54.92	55.12	54.67	54.74	347,263	-0.28(-0.52%)
Apr 20, 2017	54.60	55.14	54.47	55.02	464,789	+0.48(+0.88%)
Apr 19, 2017	55.07	55.10	54.37	54.54	552,089	-0.33(-0.60%)
Apr 18, 2017	55.07	55.17	54.60	54.87	608,211	-0.55(-0.99%)
Apr 17, 2017	54.72	55.61	54.72	55.42	570,157	+0.72(+1.31%)
Apr 13, 2017	55.48	55.55	54.66	54.70	582,993	-0.79(-1.42%)
Apr 12, 2017	55.52	55.71	55.25	55.49	553,142	-0.01(-0.03%)
Apr 11, 2017	56.00	56.03	55.27	55.50	674,693	-0.63(-1.12%)
Apr 10, 2017	55.99	56.26	55.84	56.13	465,738	+0.16(+0.28%)
Apr 07, 2017	55.81	56.10	55.69	55.97	651,281	+0.23(+0.42%)
Apr 06, 2017	55.64	56.03	55.43	55.74	450,155	+0.18(+0.32%)
Apr 05, 2017	56.09	56.31	55.55	55.56	430,156	-0.27(-0.48%)
Apr 04, 2017	55.63	56.07	55.39	55.83	461,783	-0.01(-0.01%)
Apr 03, 2017	55.73	55.90	55.13	55.84	545,441	-0.16(-0.29%)
Mar 31, 2017	56.33	56.43	55.82	56.00	511,621	-0.02(-0.03%)
Mar 30, 2017	56.35	56.56	56.01	56.02	456,780	-0.20(-0.36%)
Mar 29, 2017	55.94	56.27	55.87	56.22	424,770	+0.31(+0.56%)
Mar 28, 2017	55.58	56.09	55.58	55.91	564,330	+0.34(+0.61%)
Mar 27, 2017	55.04	55.70	54.96	55.57	552,593	-0.04(-0.07%)
Mar 24, 2017	55.94	56.02	55.37	55.61	477,440	-0.02(-0.04%)
Mar 23, 2017	55.28	55.98	55.24	55.63	646,636	+0.32(+0.58%)
Mar 22, 2017	54.79	55.41	54.51	55.31	993,301	+0.03(+0.05%)
Mar 21, 2017	56.38	56.73	55.22	55.28	761,248	-0.82(-1.47%)
Mar 20, 2017	56.50	56.53	55.82	56.10	553,824	-0.55(-0.98%)
Mar 17, 2017	57.07	57.34	56.55	56.65	841,224	-0.33(-0.58%)
Mar 16, 2017	57.16	57.37	56.94	56.98	493,755	+0.05(+0.09%)
Mar 15, 2017	56.95	57.08	56.42	56.93	861,819	+0.00(+0.00%)
Mar 14, 2017	56.99	57.22	56.81	56.93	475,004	-0.53(-0.93%)
Mar 13, 2017	57.26	57.71	57.19	57.46	648,124	+0.13(+0.24%)
Mar 10, 2017	57.27	57.57	56.78	57.33	1,034,135	+0.44(+0.78%)
Mar 09, 2017	57.10	57.43	56.74	56.89	454,389	-0.31(-0.55%)
Mar 08, 2017	57.96	57.96	57.16	57.20	551,627	-0.57(-0.99%)
Mar 07, 2017	57.66	58.09	57.43	57.77	523,569	+0.08(+0.14%)
Mar 06, 2017	57.43	57.86	57.11	57.69	557,479	+0.11(+0.20%)
Mar 03, 2017	57.70	57.74	57.33	57.58	602,455	-0.17(-0.30%)
Mar 02, 2017	57.30	57.94	57.24	57.75	802,652	+0.51(+0.89%)
Mar 01, 2017	57.65	57.65	57.03	57.24	1,136,859	+0.61(+1.07%)
Feb 28, 2017	56.59	57.43	56.44	56.63	1,151,784	-0.14(-0.25%)
Feb 27, 2017	57.22	57.24	56.45	56.77	1,093,422	-0.43(-0.76%)
Feb 24, 2017	57.81	58.04	57.13	57.21	775,197	-0.85(-1.46%)
Feb 23, 2017	58.15	58.41	58.02	58.05	560,384	+0.14(+0.25%)
Feb 22, 2017	57.68	58.06	57.55	57.91	566,263	+0.07(+0.13%)
Feb 21, 2017	58.04	58.32	57.77	57.84	583,728	-0.17(-0.30%)
Feb 17, 2017		58.01	58.01	58.01	0	-0.05(-0.09%)
Feb 16, 2017	58.08	58.26	57.96	58.06	533,740	+0.05(+0.09%)
Feb 15, 2017	57.72	58.03	57.52	58.01	447,791	+0.35(+0.61%)
Feb 14, 2017	57.67	57.77	57.43	57.66	462,083	-0.02(-0.04%)
Feb 13, 2017	57.42	57.73	57.40	57.68	622,713	+0.38(+0.67%)
Feb 10, 2017	57.00	57.33	56.99	57.30	381,836	+0.57(+1.00%)
Feb 09, 2017	56.62	56.89	56.56	56.73	346,326	+0.31(+0.54%)
Feb 08, 2017	56.29	56.47	55.85	56.42	390,687	+0.17(+0.31%)
Feb 07, 2017	56.30	56.40	56.12	56.25	389,383	-0.20(-0.36%)
Feb 06, 2017	56.62	56.71	56.29	56.45	381,286	-0.44(-0.78%)
Feb 03, 2017	56.62	57.12	56.52	56.89	474,632	+0.39(+0.69%)
Feb 02, 2017	56.49	56.72	56.31	56.50	338,726	+0.11(+0.20%)
Feb 01, 2017	56.62	56.68	55.96	56.39	650,752	-0.24(-0.42%)
Jan 31, 2017	56.73	56.90	56.33	56.63	447,425	+0.08(+0.15%)
Jan 30, 2017	56.77	56.81	56.32	56.55	590,840	-0.41(-0.71%)
Jan 27, 2017	56.94	57.22	56.89	56.95	551,152	-0.10(-0.17%)
Jan 26, 2017	57.13	57.22	56.87	57.05	531,038	+0.10(+0.17%)
Jan 25, 2017	56.41	57.05	56.41	56.95	1,083,276	+0.94(+1.68%)
Jan 24, 2017	55.36	56.06	55.20	56.01	542,565	+0.68(+1.23%)
Jan 23, 2017	54.90	55.41	54.74	55.33	486,641	+0.42(+0.76%)
Jan 20, 2017	54.72	55.02	54.59	54.91	520,763	+0.25(+0.46%)
Jan 19, 2017	54.55	54.70	54.29	54.66	534,661	+0.11(+0.20%)
Jan 18, 2017	55.32	55.51	54.44	54.55	610,481	-0.99(-1.78%)
Jan 17, 2017	55.54	55.77	55.37	55.54	729,651	+0.13(+0.24%)
Jan 13, 2017		55.40	55.40	55.40	0	+0.01(+0.03%)
Jan 12, 2017	55.94	55.95	55.22	55.39	606,144	-0.29(-0.52%)
Jan 11, 2017	54.84	55.73	54.72	55.68	681,896	+0.85(+1.56%)
Jan 10, 2017	54.74	55.11	54.70	54.82	475,354	+0.21(+0.38%)
Jan 09, 2017	54.45	54.88	54.19	54.62	686,070	-0.15(-0.27%)
Jan 06, 2017	54.88	54.97	54.71	54.77	458,158	-0.04(-0.08%)
Jan 05, 2017	54.31	54.96	54.29	54.81	872,144	+0.48(+0.87%)
Jan 04, 2017	54.17	54.55	54.05	54.33	989,460	+0.71(+1.31%)
Jan 03, 2017	53.60	53.84	53.47	53.63	659,884	+0.24(+0.46%)
Dec 30, 2016		53.38	53.38	53.38	0	+0.07(+0.14%)
Dec 29, 2016	53.22	53.56	53.15	53.31	464,967	+0.09(+0.17%)
Dec 28, 2016	53.27	53.33	53.00	53.22	399,535	-0.19(-0.36%)
Dec 27, 2016	53.44	53.50	53.35	53.41	196,739	+0.09(+0.17%)
Dec 23, 2016		53.33	53.33	53.33	0	-0.24(-0.46%)
Dec 22, 2016	53.54	53.69	53.27	53.57	538,332	-0.16(-0.30%)
Dec 21, 2016	53.90	53.90	53.55	53.73	395,011	-0.10(-0.18%)
Dec 20, 2016	53.58	54.02	53.58	53.83	643,089	+0.38(+0.71%)
Dec 19, 2016	53.91	53.93	53.43	53.45	574,361	-0.45(-0.84%)
Dec 16, 2016	53.81	54.13	53.69	53.90	742,007	+0.17(+0.32%)
Dec 15, 2016	53.35	53.83	53.30	53.73	742,937	-0.02(-0.04%)
Dec 14, 2016	54.38	54.59	53.65	53.76	900,647	-0.81(-1.48%)
Dec 13, 2016	54.40	54.84	54.40	54.56	790,922	+0.33(+0.62%)
Dec 12, 2016	54.16	54.52	54.16	54.23	696,298	+0.05(+0.10%)
Dec 09, 2016	53.52	54.22	53.52	54.18	973,093	+0.72(+1.35%)
Dec 08, 2016	52.44	53.69	52.32	53.46	1,147,396	+1.24(+2.37%)
Dec 07, 2016	51.81	52.30	51.58	52.22	985,330	+0.76(+1.47%)
Dec 06, 2016	51.21	51.50	51.16	51.46	1,095,036	+1.37(+2.74%)
Dec 05, 2016	49.92	50.27	49.92	50.09	616,158	+0.35(+0.70%)
Dec 02, 2016	49.49	49.87	49.39	49.74	736,156	+0.33(+0.66%)
Dec 01, 2016	49.22	49.50	48.89	49.41	830,077	+0.53(+1.08%)
Nov 30, 2016	49.49	49.50	48.89	48.89	830,504	-0.36(-0.74%)
Nov 29, 2016	49.11	49.43	49.11	49.25	785,384	+0.10(+0.20%)
Nov 28, 2016	49.08	49.35	49.03	49.15	565,761	+0.15(+0.30%)
Nov 25, 2016	48.89	49.03	48.69	49.01	289,367	+0.04(+0.09%)
Nov 23, 2016		48.96	48.96	48.96	0	+0.19(+0.38%)
Nov 22, 2016	49.14	49.34	48.64	48.77	545,557	-0.15(-0.30%)
Nov 21, 2016	48.54	49.10	48.54	48.92	772,599	+0.67(+1.38%)
Nov 18, 2016	48.08	48.29	47.91	48.26	700,431	+0.11(+0.23%)
Nov 17, 2016	48.03	48.46	47.91	48.14	600,187	+0.23(+0.48%)
Nov 16, 2016	47.80	48.06	47.61	47.91	790,034	-0.07(-0.14%)
Nov 15, 2016	47.60	47.99	47.25	47.98	915,366	+0.53(+1.11%)
Nov 14, 2016	47.36	47.66	47.28	47.45	930,727	+0.30(+0.63%)
Nov 11, 2016	47.15	47.43	46.78	47.16	770,818	-0.27(-0.58%)
Nov 10, 2016	47.40	47.72	47.17	47.43	1,324,661	-0.02(-0.05%)
Nov 09, 2016	46.56	47.57	46.33	47.45	852,958	+0.04(+0.08%)
Nov 08, 2016	47.05	47.52	46.98	47.42	477,992	+0.27(+0.57%)
Nov 07, 2016	46.90	47.29	46.90	47.15	675,768	+0.74(+1.60%)
Nov 04, 2016	46.66	46.70	46.26	46.41	759,535	-0.42(-0.89%)
Nov 03, 2016	46.93	47.28	46.66	46.82	658,094	+0.06(+0.13%)
Nov 02, 2016	46.90	46.96	46.66	46.76	722,342	-0.29(-0.62%)
Nov 01, 2016	47.39	47.45	46.85	47.05	913,770	-0.16(-0.33%)
Oct 31, 2016	47.28	47.46	47.17	47.21	714,407	-0.13(-0.27%)
Oct 28, 2016	47.64	47.69	47.16	47.33	712,944	-0.41(-0.85%)
Oct 27, 2016	47.77	47.94	47.52	47.74	805,647	+0.12(+0.26%)
Oct 26, 2016	47.34	47.84	47.33	47.62	1,664,710	+0.21(+0.43%)
Oct 25, 2016	47.51	47.63	47.37	47.41	596,593	+0.06(+0.12%)
Oct 24, 2016	47.20	47.44	47.11	47.35	1,069,168	+0.19(+0.41%)
Oct 21, 2016	47.21	47.30	47.04	47.16	1,198,228	-0.35(-0.74%)
Oct 20, 2016	47.58	47.75	47.43	47.51	681,789	-0.21(-0.45%)
Oct 19, 2016	47.83	48.28	47.67	47.73	729,350	-0.01(-0.02%)
Oct 18, 2016	47.71	47.80	47.54	47.73	610,544	+0.35(+0.74%)
Oct 17, 2016	47.29	47.51	47.28	47.38	551,920	+0.13(+0.28%)
Oct 14, 2016	47.39	47.57	47.10	47.25	539,509	+0.21(+0.44%)
Oct 13, 2016	46.57	47.12	46.34	47.04	634,689	+0.32(+0.69%)
Oct 12, 2016	46.62	46.90	46.35	46.72	584,608	+0.12(+0.25%)
Oct 11, 2016	46.67	46.79	46.35	46.60	644,155	-0.18(-0.38%)
Oct 10, 2016	46.56	46.79	46.56	46.78	369,172	+0.37(+0.79%)
Oct 07, 2016	46.78	46.85	46.08	46.41	669,120	-0.35(-0.75%)
Oct 06, 2016	46.89	46.90	46.49	46.76	618,664	-0.16(-0.34%)
Oct 05, 2016	47.12	47.14	46.80	46.93	952,942	-0.04(-0.08%)
Oct 04, 2016	47.29	47.55	46.62	46.96	2,872,781	-1.14(-2.37%)