Vail Resorts (NY: MTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.88	44.34	43.78	43.92	296,088	-0.24(-0.53%)
Sep 27, 2012	43.57	44.29	43.12	44.16	651,081	+0.59(+1.35%)
Sep 26, 2012	44.21	44.48	43.04	43.57	696,806	+0.09(+0.21%)
Sep 25, 2012	42.10	45.33	41.53	43.48	2,187,438	+3.31(+8.23%)
Sep 24, 2012	40.68	40.97	39.91	40.18	514,703	-1.02(-2.48%)
Sep 21, 2012	41.28	41.73	41.03	41.20	427,863	-0.14(-0.35%)
Sep 20, 2012	41.94	42.07	41.24	41.34	182,301	-0.69(-1.63%)
Sep 19, 2012	42.39	42.55	41.94	42.03	228,874	-0.21(-0.49%)
Sep 18, 2012	42.67	42.68	41.84	42.23	184,974	-0.46(-1.07%)
Sep 17, 2012	43.09	43.12	42.46	42.69	168,627	-0.55(-1.27%)
Sep 14, 2012	42.58	43.42	42.46	43.24	472,841	+0.96(+2.27%)
Sep 13, 2012	42.04	42.57	41.69	42.28	311,699	+0.07(+0.16%)
Sep 12, 2012	41.76	42.32	41.62	42.21	180,881	+0.58(+1.39%)
Sep 11, 2012	41.15	41.83	41.15	41.63	169,163	+0.29(+0.70%)
Sep 10, 2012	41.49	41.96	41.24	41.34	212,337	-0.43(-1.04%)
Sep 07, 2012	41.30	41.95	41.30	41.78	249,720	+0.67(+1.63%)
Sep 06, 2012	40.04	41.22	40.03	41.11	708,088	+1.36(+3.41%)
Sep 05, 2012	40.22	40.44	39.68	39.75	168,070	-0.46(-1.14%)
Sep 04, 2012	39.38	40.39	39.26	40.21	364,829	+0.93(+2.37%)
Aug 31, 2012	40.03	40.03	39.07	39.28	260,579	-0.49(-1.23%)
Aug 30, 2012	39.86	40.09	39.33	39.76	104,604	-0.27(-0.69%)
Aug 29, 2012	40.16	40.30	39.92	40.04	104,462	+0.36(+0.90%)
Aug 27, 2012	39.51	39.78	39.12	39.68	185,037	+0.40(+1.03%)
Aug 24, 2012	39.80	39.84	39.19	39.28	300,471	-0.68(-1.70%)
Aug 23, 2012	39.79	40.37	39.60	39.96	543,030	+0.42(+1.06%)
Aug 22, 2012	39.29	39.74	39.06	39.54	329,164	+0.08(+0.19%)
Aug 21, 2012	38.84	39.64	38.84	39.46	350,897	+0.71(+1.83%)
Aug 20, 2012	38.57	39.03	38.45	38.75	239,580	+0.05(+0.14%)
Aug 17, 2012	38.00	38.73	37.89	38.70	344,857	+0.67(+1.76%)
Aug 16, 2012	37.93	38.21	37.78	38.03	223,354	-0.02(-0.04%)
Aug 15, 2012	37.07	38.31	37.07	38.04	407,923	+0.71(+1.90%)
Aug 14, 2012	38.58	38.69	37.33	37.33	439,106	-1.01(-2.62%)
Aug 13, 2012	38.13	38.58	37.42	38.34	383,452	+0.11(+0.30%)
Aug 10, 2012	37.84	38.46	37.72	38.23	576,435	+0.38(+1.01%)
Aug 09, 2012	38.61	38.93	37.75	37.84	448,616	-0.72(-1.86%)
Aug 08, 2012	39.55	39.55	38.40	38.56	439,741	-1.07(-2.69%)
Aug 07, 2012	40.69	41.10	39.63	39.63	482,786	-0.98(-2.42%)
Aug 06, 2012	39.28	40.61	39.21	40.61	616,833	+1.33(+3.39%)
Aug 03, 2012	38.63	39.73	38.61	39.28	472,138	+1.30(+3.41%)
Aug 02, 2012	37.40	38.23	37.18	37.98	318,486	+0.42(+1.12%)
Aug 01, 2012	38.04	38.32	37.52	37.56	297,499	-0.26(-0.68%)
Jul 31, 2012	37.97	38.42	37.69	37.82	354,843	-0.36(-0.94%)
Jul 30, 2012	37.64	38.42	37.18	38.18	363,103	+0.61(+1.62%)
Jul 27, 2012	37.70	37.76	37.47	37.57	372,700	+0.16(+0.43%)
Jul 26, 2012	37.91	37.91	36.74	37.41	229,811	-0.03(-0.08%)
Jul 25, 2012	37.71	37.82	37.33	37.44	257,776	-0.05(-0.12%)
Jul 24, 2012	37.68	37.68	37.17	37.49	345,617	-0.08(-0.20%)
Jul 23, 2012	37.64	37.78	37.42	37.56	178,241	-0.83(-2.16%)
Jul 20, 2012	38.13	38.56	38.13	38.39	185,375	-0.08(-0.20%)
Jul 19, 2012	38.10	38.59	37.81	38.47	203,009	+0.53(+1.39%)
Jul 18, 2012	37.88	38.14	37.68	37.94	310,327	+0.05(+0.12%)
Jul 17, 2012	37.79	38.14	37.46	37.90	240,500	+0.14(+0.38%)
Jul 16, 2012	37.31	37.82	37.02	37.75	233,307	+0.22(+0.59%)
Jul 13, 2012	36.74	37.74	36.59	37.53	195,844	+0.86(+2.35%)
Jul 12, 2012	36.59	36.89	36.32	36.67	150,061	-0.27(-0.72%)
Jul 11, 2012	37.02	37.33	36.75	36.94	201,177	+0.05(+0.12%)
Jul 10, 2012	37.07	37.40	36.72	36.89	199,178	+0.13(+0.35%)
Jul 09, 2012	37.65	37.72	36.71	36.76	303,739	-0.88(-2.33%)
Jul 06, 2012	37.73	37.83	37.16	37.64	174,874	-0.49(-1.28%)
Jul 05, 2012	38.26	38.39	38.05	38.13	305,072	-0.14(-0.38%)
Jul 03, 2012	38.71	38.86	38.06	38.27	190,728	-0.50(-1.30%)
Jul 02, 2012	38.12	38.80	37.60	38.77	632,873	+0.62(+1.62%)
Jun 29, 2012	38.04	38.69	37.59	38.16	677,737	+1.62(+4.44%)
Jun 28, 2012	36.19	36.57	35.76	36.53	267,832	+0.05(+0.15%)
Jun 27, 2012	36.53	36.79	36.12	36.48	410,596	+0.08(+0.21%)
Jun 26, 2012	35.71	36.54	35.59	36.40	232,576	+0.75(+2.09%)
Jun 25, 2012	35.95	36.00	35.55	35.66	190,459	-0.85(-2.34%)
Jun 22, 2012	36.34	36.53	36.02	36.51	962,628	+0.43(+1.20%)
Jun 21, 2012	36.52	36.70	35.92	36.08	376,550	-0.44(-1.21%)
Jun 20, 2012	36.47	36.76	36.20	36.52	248,894	+0.13(+0.35%)
Jun 19, 2012	36.60	37.03	36.32	36.39	364,529	-0.03(-0.08%)
Jun 18, 2012	35.84	36.60	35.69	36.42	463,499	+0.36(+1.01%)
Jun 15, 2012	35.08	36.15	35.02	36.06	503,534	+0.99(+2.81%)
Jun 14, 2012	34.63	35.46	34.46	35.07	625,156	+0.62(+1.81%)
Jun 13, 2012	34.66	35.06	34.36	34.45	689,255	-0.35(-1.00%)
Jun 12, 2012	34.82	35.18	34.43	34.80	617,988	+0.09(+0.26%)
Jun 11, 2012	35.82	36.00	34.68	34.71	415,062	-0.58(-1.66%)
Jun 08, 2012	35.38	35.88	35.14	35.29	567,583	-0.17(-0.49%)
Jun 07, 2012	36.37	36.66	35.31	35.47	501,170	-0.20(-0.57%)
Jun 06, 2012	33.41	35.71	33.41	35.67	682,521	+2.47(+7.43%)
Jun 05, 2012	32.61	33.36	32.39	33.20	811,988	+0.80(+2.46%)
Jun 04, 2012	32.11	32.60	31.72	32.41	573,826	+0.38(+1.18%)
Jun 01, 2012	32.31	32.73	31.98	32.03	488,834	-0.96(-2.92%)
May 31, 2012	32.74	33.24	32.16	32.99	345,133	+0.24(+0.72%)
May 30, 2012	33.04	33.07	32.65	32.76	462,881	-0.55(-1.64%)
May 29, 2012	32.44	33.45	31.92	33.30	474,501	+1.81(+5.76%)
May 25, 2012	31.31	31.59	31.17	31.49	155,422	+0.25(+0.80%)
May 24, 2012	31.43	31.44	30.87	31.24	253,096	-0.09(-0.29%)
May 23, 2012	31.28	31.47	30.67	31.33	365,862	-0.14(-0.46%)
May 22, 2012	31.90	32.45	31.28	31.47	392,897	-0.35(-1.10%)
May 21, 2012	31.12	32.00	30.96	31.82	328,845	+0.85(+2.74%)
May 18, 2012	30.97	31.22	30.59	30.97	615,769	-0.11(-0.34%)
May 17, 2012	32.25	32.25	30.95	31.08	433,567	-1.08(-3.35%)
May 16, 2012	32.19	32.44	31.94	32.16	235,452	-0.02(-0.05%)
May 15, 2012	32.32	32.38	32.03	32.17	310,020	-0.07(-0.21%)
May 14, 2012	32.13	32.42	31.74	32.24	301,610	-0.21(-0.65%)
May 11, 2012	32.67	32.67	32.04	32.45	754,607	-0.52(-1.57%)
May 10, 2012	32.47	33.73	32.32	32.97	721,812	-0.28(-0.84%)
May 09, 2012	32.65	33.38	32.56	33.25	397,979	+0.23(+0.69%)
May 08, 2012	33.16	33.42	32.66	33.02	752,330	-0.44(-1.32%)
May 07, 2012	32.31	33.92	32.31	33.46	803,473	+0.99(+3.06%)
May 04, 2012	32.81	32.87	32.34	32.47	444,574	-0.62(-1.88%)
May 03, 2012	33.62	33.67	32.89	33.09	538,832	-0.68(-2.00%)
May 02, 2012	30.88	34.05	30.88	33.77	1,635,281	+2.59(+8.30%)
May 01, 2012	30.93	31.78	30.90	31.18	325,258	+0.23(+0.74%)
Apr 30, 2012	31.38	31.47	30.78	30.95	280,667	-0.40(-1.28%)
Apr 27, 2012	31.34	31.62	31.03	31.35	375,871	+0.17(+0.56%)
Apr 26, 2012	30.87	31.42	30.86	31.18	542,949	+0.17(+0.56%)
Apr 25, 2012	31.06	31.37	30.92	31.00	356,941	+0.30(+0.96%)
Apr 24, 2012	30.43	30.96	30.31	30.71	311,319	+0.25(+0.82%)
Apr 23, 2012	30.60	30.62	30.32	30.46	451,887	-0.55(-1.76%)
Apr 20, 2012	30.90	31.12	30.71	31.00	306,370	+0.36(+1.19%)
Apr 19, 2012	31.15	31.46	30.49	30.64	298,284	-0.51(-1.63%)
Apr 18, 2012	31.66	31.81	30.79	31.15	599,996	-0.62(-1.96%)
Apr 17, 2012	31.56	31.98	31.56	31.77	221,347	+0.50(+1.60%)
Apr 16, 2012	31.54	31.61	30.96	31.27	162,652	-0.17(-0.55%)
Apr 13, 2012	31.69	31.69	31.19	31.44	395,310	-0.42(-1.31%)
Apr 12, 2012	31.70	32.00	31.60	31.86	371,666	+0.26(+0.82%)
Apr 11, 2012	32.16	32.20	31.44	31.60	545,372	-0.18(-0.57%)
Apr 10, 2012	32.14	32.27	31.58	31.78	526,367	-0.35(-1.09%)
Apr 09, 2012	31.72	32.26	31.59	32.13	420,956	-0.14(-0.42%)
Apr 05, 2012	32.23	32.39	32.05	32.27	510,185	-0.14(-0.42%)
Apr 04, 2012	32.40	32.50	32.03	32.41	296,177	-0.35(-1.07%)
Apr 03, 2012	32.92	33.08	32.63	32.76	299,664	-0.22(-0.67%)
Apr 02, 2012	32.83	33.08	32.57	32.98	445,209	+0.15(+0.46%)
Mar 30, 2012	33.79	33.92	32.71	32.82	586,278	-0.69(-2.06%)
Mar 29, 2012	33.48	33.68	33.23	33.51	315,831	-0.27(-0.79%)
Mar 28, 2012	34.00	34.05	33.39	33.78	423,538	-0.27(-0.78%)
Mar 27, 2012	34.70	34.81	33.99	34.05	441,992	-0.61(-1.75%)
Mar 26, 2012	34.21	34.74	34.21	34.65	522,363	+0.80(+2.38%)
Mar 23, 2012	34.00	34.00	33.34	33.85	287,657	-0.06(-0.18%)
Mar 22, 2012	33.76	34.08	33.50	33.91	338,258	-0.23(-0.67%)
Mar 21, 2012	34.08	34.29	33.57	34.14	398,533	+0.17(+0.49%)
Mar 20, 2012	34.09	34.22	33.84	33.97	235,801	-0.44(-1.27%)
Mar 19, 2012	34.14	34.61	33.95	34.41	541,780	+0.15(+0.44%)
Mar 16, 2012	34.65	34.76	34.23	34.26	603,721	-0.26(-0.74%)
Mar 15, 2012	34.98	34.99	34.34	34.52	863,737	-0.39(-1.10%)
Mar 14, 2012	35.15	35.25	34.38	34.90	446,123	-0.38(-1.07%)
Mar 13, 2012	34.40	35.33	34.27	35.28	840,750	+1.16(+3.39%)
Mar 12, 2012	34.22	34.54	33.96	34.12	608,697	-0.12(-0.35%)
Mar 09, 2012	33.63	34.65	33.16	34.24	529,496	+0.51(+1.52%)
Mar 08, 2012	33.81	34.01	33.27	33.73	737,227	-0.04(-0.11%)
Mar 07, 2012	33.03	33.83	32.87	33.77	776,990	+1.07(+3.26%)
Mar 06, 2012	30.61	33.01	30.32	32.70	1,893,176	+1.35(+4.32%)
Mar 05, 2012	31.12	31.46	30.81	31.35	754,856	+0.06(+0.19%)
Mar 02, 2012	31.52	31.71	31.03	31.29	599,951	-0.18(-0.58%)
Mar 01, 2012	32.20	32.29	31.46	31.47	441,357	-0.35(-1.09%)
Feb 29, 2012	31.02	32.01	30.95	31.82	670,424	+0.90(+2.91%)
Feb 28, 2012	31.86	31.92	30.64	30.92	523,170	-0.94(-2.94%)
Feb 27, 2012	31.74	32.42	31.02	31.86	369,592	-0.14(-0.43%)
Feb 24, 2012	32.09	32.49	31.87	31.99	318,262	-0.03(-0.09%)
Feb 23, 2012	31.39	32.08	31.14	32.02	379,036	+0.61(+1.95%)
Feb 22, 2012	30.58	31.59	30.24	31.41	615,557	+0.61(+1.99%)
Feb 21, 2012	31.55	31.71	30.78	30.80	453,162	-0.77(-2.44%)
Feb 17, 2012	31.46	31.74	31.31	31.57	311,367	+0.16(+0.51%)
Feb 16, 2012	31.40	31.57	31.06	31.41	401,724	-0.05(-0.17%)
Feb 15, 2012	32.44	32.49	31.18	31.46	477,198	-0.67(-2.09%)
Feb 14, 2012	32.17	32.27	31.60	32.14	453,804	-0.15(-0.47%)
Feb 13, 2012	33.06	33.06	32.14	32.29	425,931	-0.30(-0.93%)
Feb 10, 2012	32.91	33.35	32.53	32.59	321,033	-0.78(-2.33%)
Feb 09, 2012	33.22	33.61	32.51	33.37	384,617	+0.18(+0.55%)
Feb 08, 2012	32.98	33.46	32.72	33.19	388,790	+0.32(+0.97%)
Feb 07, 2012	33.16	33.52	32.79	32.87	445,207	-0.43(-1.29%)
Feb 06, 2012	33.31	33.67	33.22	33.30	271,936	-0.22(-0.65%)
Feb 03, 2012	33.65	34.61	33.45	33.52	656,361	+0.56(+1.70%)
Feb 02, 2012	32.97	33.50	32.67	32.96	344,795	-0.01(-0.02%)
Feb 01, 2012	33.23	33.37	32.91	32.97	485,837	+0.01(+0.02%)
Jan 31, 2012	33.10	33.20	32.63	32.96	262,060	+0.16(+0.48%)
Jan 30, 2012	32.75	32.91	32.42	32.80	401,799	-0.40(-1.21%)
Jan 27, 2012	32.85	33.42	32.84	33.20	461,396	+0.25(+0.76%)
Jan 26, 2012	34.32	34.35	32.60	32.95	636,222	-1.14(-3.35%)
Jan 25, 2012	33.98	34.52	33.77	34.09	439,030	+0.03(+0.09%)
Jan 24, 2012	33.59	34.16	33.35	34.06	370,486	+0.27(+0.81%)
Jan 23, 2012	33.80	34.06	33.37	33.79	466,319	-0.13(-0.38%)
Jan 20, 2012	33.06	34.77	32.87	33.92	860,123	+0.80(+2.42%)
Jan 19, 2012	31.59	33.44	31.54	33.12	1,642,405	+1.73(+5.51%)
Jan 18, 2012	30.21	31.40	30.13	31.39	639,441	+1.10(+3.62%)
Jan 17, 2012	30.83	30.93	30.24	30.29	468,343	-0.23(-0.77%)
Jan 13, 2012	30.14	30.73	30.03	30.53	494,413	-0.03(-0.10%)
Jan 12, 2012	30.07	30.63	29.75	30.56	622,804	+0.60(+1.99%)
Jan 11, 2012	30.24	30.31	29.85	29.96	461,083	-0.50(-1.64%)
Jan 10, 2012	30.24	31.44	30.00	30.46	1,116,503	+0.88(+2.99%)
Jan 09, 2012	29.14	30.02	28.95	29.57	1,165,620	+0.63(+2.17%)
Jan 06, 2012	28.84	29.86	28.37	28.95	1,256,795	+0.11(+0.39%)
Jan 05, 2012	29.30	29.40	28.65	28.83	1,138,516	-0.69(-2.33%)
Jan 04, 2012	30.05	30.32	29.42	29.52	904,959	-2.49(-7.79%)
Dec 30, 2011	32.14	32.34	31.86	32.02	332,560	-0.23(-0.73%)
Dec 29, 2011	32.36	32.45	31.93	32.25	438,847	-0.08(-0.26%)
Dec 28, 2011	33.64	33.70	32.21	32.33	542,445	-1.26(-3.76%)
Dec 27, 2011	33.99	34.21	33.53	33.59	346,097	-0.50(-1.46%)
Dec 23, 2011	33.34	34.27	33.25	34.09	353,116	+1.04(+3.13%)
Dec 21, 2011	33.07	33.35	32.42	33.06	333,022	-0.19(-0.57%)
Dec 20, 2011	32.39	33.50	32.23	33.25	776,937	+1.57(+4.96%)
Dec 19, 2011	32.60	33.18	31.57	31.67	626,762	-0.47(-1.48%)
Dec 16, 2011	32.67	33.32	32.04	32.15	616,988	-0.20(-0.61%)
Dec 15, 2011	32.44	32.82	32.25	32.35	520,060	+0.41(+1.27%)
Dec 14, 2011	32.04	32.30	31.58	31.94	268,417	-0.35(-1.10%)
Dec 13, 2011	33.69	33.99	32.01	32.29	370,524	-1.30(-3.88%)
Dec 12, 2011	34.24	34.24	32.89	33.60	331,105	-1.20(-3.44%)
Dec 09, 2011	33.85	35.37	33.67	34.79	374,359	+1.11(+3.31%)
Dec 08, 2011	34.15	34.27	33.60	33.68	634,413	-0.50(-1.48%)
Dec 07, 2011	33.37	34.54	33.36	34.18	352,963	-0.04(-0.11%)
Dec 06, 2011	33.57	34.63	33.51	34.22	313,996	+0.58(+1.72%)
Dec 05, 2011	35.13	35.13	33.30	33.64	665,074	-0.73(-2.13%)
Dec 02, 2011	34.47	34.88	34.07	34.37	247,009	+0.31(+0.91%)
Dec 01, 2011	33.29	34.42	33.29	34.06	421,153	+0.55(+1.64%)
Nov 30, 2011	33.23	34.47	32.83	33.51	776,851	+1.69(+5.33%)
Nov 29, 2011	32.47	32.77	31.51	31.82	294,653	-0.44(-1.35%)
Nov 28, 2011	31.07	32.52	30.92	32.25	398,437	+2.37(+7.94%)
Nov 25, 2011	29.91	30.24	29.88	29.88	186,024	-0.17(-0.58%)
Nov 23, 2011	30.91	31.03	30.01	30.06	263,652	-1.18(-3.78%)
Nov 22, 2011	30.83	31.82	30.68	31.24	374,144	+0.22(+0.70%)
Nov 21, 2011	31.43	31.52	30.61	31.02	222,469	-1.08(-3.38%)
Nov 18, 2011	31.89	32.35	31.48	32.10	171,708	+0.25(+0.78%)
Nov 17, 2011	32.29	33.23	31.61	31.86	222,544	-0.57(-1.76%)
Nov 16, 2011	33.06	33.59	32.40	32.43	189,609	-0.99(-2.95%)
Nov 15, 2011	32.50	33.69	32.22	33.41	222,613	+0.83(+2.54%)
Nov 14, 2011	33.11	33.59	32.47	32.59	213,933	-0.76(-2.28%)
Nov 11, 2011	32.89	33.78	32.76	33.35	252,144	+0.98(+3.02%)
Nov 10, 2011	31.95	32.44	31.53	32.37	298,231	+1.02(+3.27%)
Nov 09, 2011	32.90	33.04	31.29	31.34	293,456	-2.60(-7.65%)
Nov 08, 2011	33.79	34.02	32.87	33.94	171,002	+0.50(+1.49%)
Nov 07, 2011	33.52	33.82	32.68	33.44	130,183	-0.26(-0.76%)
Nov 04, 2011	33.98	34.14	33.41	33.70	133,545	-0.64(-1.86%)
Nov 03, 2011	33.90	34.48	32.93	34.34	327,468	+0.99(+2.96%)
Nov 02, 2011	32.63	33.81	32.53	33.35	326,827	+1.31(+4.09%)
Nov 01, 2011	31.96	32.78	31.65	32.04	446,838	-1.51(-4.51%)
Oct 31, 2011	34.30	34.57	33.53	33.56	290,951	-1.45(-4.13%)
Oct 28, 2011	35.70	36.25	34.78	35.00	435,252	-0.90(-2.52%)
Oct 27, 2011	34.57	36.08	34.57	35.91	521,162	+2.44(+7.29%)
Oct 26, 2011	33.14	33.70	32.33	33.47	235,269	+0.93(+2.87%)
Oct 25, 2011	33.89	33.90	32.48	32.53	393,839	-1.73(-5.05%)
Oct 24, 2011	32.85	34.31	32.71	34.27	459,265	+1.45(+4.43%)
Oct 21, 2011	31.98	33.22	31.89	32.81	437,022	+1.48(+4.74%)
Oct 20, 2011	31.37	31.47	30.69	31.33	335,818	+0.05(+0.17%)
Oct 19, 2011	31.21	31.73	31.03	31.28	366,081	+0.05(+0.14%)
Oct 18, 2011	30.91	31.43	30.45	31.23	519,204	+0.38(+1.25%)
Oct 17, 2011	30.63	31.19	30.56	30.85	420,659	-0.05(-0.17%)
Oct 14, 2011	30.96	31.09	30.51	30.90	395,217	+0.32(+1.03%)
Oct 13, 2011	30.45	30.76	30.09	30.58	198,161	-0.03(-0.10%)
Oct 12, 2011	30.66	31.27	30.24	30.61	405,496	+0.16(+0.52%)
Oct 11, 2011	30.42	31.05	30.13	30.45	312,729	-0.14(-0.47%)
Oct 10, 2011	30.12	31.08	29.85	30.60	358,070	+1.05(+3.57%)
Oct 07, 2011	29.98	30.18	29.15	29.54	484,500	-0.33(-1.11%)
Oct 06, 2011	29.25	29.91	28.92	29.88	446,749	+0.63(+2.15%)
Oct 05, 2011	29.26	29.39	28.31	29.24	452,060	+0.22(+0.75%)
Oct 04, 2011	26.46	29.29	26.46	29.03	1,125,864	+2.25(+8.41%)