Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	59.73	59.82	57.23	57.33	11,470,940	-2.60(-4.33%)
Sep 28, 2023	59.54	60.38	59.30	59.92	7,702,891	+0.14(+0.23%)
Sep 27, 2023	59.00	60.05	58.58	59.78	7,792,147	+1.64(+2.82%)
Sep 26, 2023	58.16	58.78	57.98	58.14	5,894,641	-0.70(-1.19%)
Sep 25, 2023	57.95	58.88	58.54	58.84	6,385,913	+0.79(+1.35%)
Sep 22, 2023	58.19	58.51	57.86	58.05	6,080,745	+0.22(+0.37%)
Sep 21, 2023	59.10	59.10	57.65	57.84	6,957,903	-0.95(-1.62%)
Sep 20, 2023	59.13	60.02	58.75	58.79	5,442,083	-0.63(-1.06%)
Sep 19, 2023	60.67	60.67	58.83	59.42	9,222,741	-0.77(-1.27%)
Sep 18, 2023	59.98	60.75	59.80	60.19	6,336,545	+0.62(+1.04%)
Sep 15, 2023	60.04	60.39	59.07	59.57	20,130,138	-1.00(-1.66%)
Sep 14, 2023	60.34	60.63	59.82	60.57	6,976,039	+0.96(+1.62%)
Sep 13, 2023	60.90	60.99	59.45	59.61	8,048,853	-1.46(-2.38%)
Sep 12, 2023	60.28	61.08	59.83	61.06	11,668,277	+1.31(+2.19%)
Sep 11, 2023	59.99	60.37	59.37	59.75	8,534,663	+0.59(+1.00%)
Sep 08, 2023	59.61	60.14	58.82	59.16	8,468,134	-0.65(-1.09%)
Sep 07, 2023	59.95	60.35	59.68	59.81	8,001,054	-0.17(-0.28%)
Sep 06, 2023	59.31	60.33	59.10	59.98	9,457,756	+0.78(+1.31%)
Sep 05, 2023	59.19	60.12	58.96	59.20	8,571,629	+0.33(+0.57%)
Sep 01, 2023	58.61	59.23	58.25	58.87	7,068,767	+1.14(+1.97%)
Aug 31, 2023	57.89	58.14	57.04	57.73	10,314,890	-0.04(-0.07%)
Aug 30, 2023	57.52	57.78	57.14	57.77	5,966,789	+0.76(+1.34%)
Aug 29, 2023	56.74	57.21	55.99	57.01	5,013,904	+0.38(+0.67%)
Aug 28, 2023	55.44	56.73	55.44	56.63	4,915,438	+1.34(+2.43%)
Aug 25, 2023	56.00	56.05	54.98	55.29	8,802,148	-0.32(-0.58%)
Aug 24, 2023	56.22	56.80	55.53	55.61	6,826,369	-1.08(-1.90%)
Aug 23, 2023	54.52	56.94	54.37	56.69	10,945,018	+1.45(+2.62%)
Aug 22, 2023	56.17	56.26	55.08	55.24	8,792,720	-1.01(-1.79%)
Aug 21, 2023	57.27	57.61	55.85	56.25	6,400,935	-0.58(-1.02%)
Aug 18, 2023	55.99	56.95	55.78	56.82	7,246,136	+0.14(+0.24%)
Aug 17, 2023	57.54	57.81	56.54	56.69	6,051,419	+0.12(+0.21%)
Aug 16, 2023	57.11	57.59	56.32	56.57	6,366,207	-0.55(-0.96%)
Aug 15, 2023	57.62	57.64	56.67	57.12	6,168,288	-1.17(-2.00%)
Aug 14, 2023	58.21	58.56	57.85	58.28	5,858,275	-0.13(-0.22%)
Aug 11, 2023	57.62	58.68	57.51	58.41	7,242,688	+0.71(+1.24%)
Aug 10, 2023	58.15	58.70	57.13	57.69	9,043,421	-0.58(-0.99%)
Aug 09, 2023	57.77	58.87	57.47	58.27	12,227,866	+0.98(+1.71%)
Aug 08, 2023	55.62	57.39	54.91	57.29	7,913,576	+0.53(+0.93%)
Aug 07, 2023	56.70	57.20	56.48	56.76	6,082,027	+0.29(+0.52%)
Aug 04, 2023	57.03	57.38	56.37	56.47	7,792,133	-0.30(-0.53%)
Aug 03, 2023	56.51	57.17	56.12	56.77	7,544,366	+0.50(+0.89%)
Aug 02, 2023	56.03	56.47	55.27	56.27	6,871,583	-0.14(-0.24%)
Aug 01, 2023	56.81	57.01	55.79	56.41	7,078,466	-0.71(-1.25%)
Jul 31, 2023	56.37	57.47	56.19	57.13	8,454,590	+1.17(+2.08%)
Jul 28, 2023	55.93	56.25	55.46	55.96	7,170,135	+0.13(+0.23%)
Jul 27, 2023	56.76	56.93	55.63	55.83	7,956,295	-0.64(-1.13%)
Jul 26, 2023	55.86	57.01	55.82	56.47	8,285,650	-0.21(-0.36%)
Jul 25, 2023	55.89	56.91	55.59	56.68	10,910,655	+0.84(+1.51%)
Jul 24, 2023	55.05	55.90	54.76	55.83	10,820,421	+0.99(+1.80%)
Jul 21, 2023	54.66	55.43	53.56	54.84	16,993,390	-1.22(-2.18%)
Jul 20, 2023	56.45	56.71	55.51	56.07	10,292,542	-0.10(-0.17%)
Jul 19, 2023	55.14	56.25	54.96	56.17	13,351,765	+0.37(+0.67%)
Jul 18, 2023	55.18	56.37	55.02	55.79	11,624,100	+0.46(+0.83%)
Jul 17, 2023	55.44	55.83	54.88	55.33	13,889,485	-0.61(-1.09%)
Jul 14, 2023	55.65	55.98	55.26	55.94	14,729,683	-0.28(-0.51%)
Jul 13, 2023	55.81	56.42	55.18	56.23	16,109,507	+0.72(+1.31%)
Jul 12, 2023	55.35	55.90	54.82	55.50	14,607,069	+0.62(+1.12%)
Jul 11, 2023	52.82	55.07	52.73	54.88	18,484,648	+2.38(+4.53%)
Jul 10, 2023	51.74	52.61	51.55	52.50	15,130,501	+0.26(+0.51%)
Jul 07, 2023	47.92	52.50	47.79	52.24	23,674,018	+4.14(+8.61%)
Jul 06, 2023	47.89	48.52	47.31	48.10	9,617,609	+0.07(+0.14%)
Jul 05, 2023	48.43	48.49	47.85	48.03	8,955,310	-0.17(-0.34%)
Jul 03, 2023	48.03	48.61	47.68	48.20	3,636,782	+0.34(+0.71%)
Jun 30, 2023	47.74	48.43	47.42	47.85	13,774,947	+0.63(+1.34%)
Jun 29, 2023	47.61	47.65	46.43	47.22	10,782,757	-0.12(-0.25%)
Jun 28, 2023	46.82	47.62	46.11	47.34	9,447,314	+0.44(+0.93%)
Jun 27, 2023	46.67	47.23	46.04	46.90	13,546,667	+0.76(+1.65%)
Jun 26, 2023	45.47	46.51	45.31	46.14	6,366,518	+0.75(+1.65%)
Jun 23, 2023	44.95	45.40	44.57	45.39	9,550,718	-0.24(-0.53%)
Jun 22, 2023	46.28	46.40	45.59	45.63	8,758,895	-0.90(-1.93%)
Jun 21, 2023	45.94	47.16	45.61	46.53	6,903,325	+0.49(+1.06%)
Jun 20, 2023	45.72	46.14	45.27	46.04	8,013,099	-0.51(-1.09%)
Jun 16, 2023	46.87	47.15	46.50	46.55	15,130,710	-0.12(-0.25%)
Jun 15, 2023	46.54	47.09	46.50	46.67	6,538,919	+1.50(+3.32%)
May 08, 2023	45.22	45.38	44.61	45.17	9,145,220	+0.83(+1.88%)
May 05, 2023	45.10	45.23	44.17	44.33	10,217,273	+0.66(+1.51%)
May 04, 2023	44.03	44.56	43.22	43.67	10,407,340	-0.19(-0.44%)
May 03, 2023	44.06	44.64	43.68	43.87	9,504,111	-0.88(-1.97%)
May 02, 2023	46.86	47.05	44.50	44.75	12,337,674	-2.88(-6.04%)
May 01, 2023	47.33	48.04	46.96	47.63	5,214,975	-0.19(-0.41%)
Apr 28, 2023	46.44	48.09	45.93	47.82	8,923,805	+1.35(+2.90%)
Apr 27, 2023	45.92	46.79	45.52	46.47	9,526,609	+0.17(+0.38%)
Apr 26, 2023	47.34	47.65	45.97	46.30	9,606,820	-1.14(-2.41%)
Apr 25, 2023	47.87	48.10	46.49	47.44	9,610,097	-1.22(-2.51%)
Apr 24, 2023	47.98	49.40	47.83	48.66	10,624,732	+0.41(+0.84%)
Apr 21, 2023	50.14	50.15	47.57	48.26	16,280,516	-2.10(-4.18%)
Apr 20, 2023	50.34	50.60	49.82	50.36	8,393,610	-0.64(-1.25%)
Apr 19, 2023	50.31	51.12	50.06	51.00	8,038,598	+0.45(+0.88%)
Apr 18, 2023	50.12	51.08	49.91	50.55	5,727,557	+0.11(+0.21%)
Apr 17, 2023	50.68	51.12	49.82	50.45	7,609,513	-0.41(-0.80%)
Apr 14, 2023	50.78	51.50	50.28	50.85	8,294,004	+0.57(+1.14%)
Apr 13, 2023	50.33	50.68	50.15	50.28	6,752,004	-0.09(-0.17%)
Apr 12, 2023	49.73	50.60	49.19	50.37	8,664,093	+0.81(+1.64%)
Apr 11, 2023	48.77	49.81	48.40	49.56	8,338,769	+1.07(+2.20%)
Apr 10, 2023	48.27	49.38	48.18	48.49	5,447,166	+0.41(+0.85%)
Apr 06, 2023	49.11	49.26	47.97	48.08	6,949,456	-1.05(-2.13%)
Apr 05, 2023	49.01	49.57	48.36	49.13	9,392,403	+0.23(+0.48%)
Apr 04, 2023	50.74	50.90	48.41	48.90	9,677,570	-1.81(-3.57%)
Apr 03, 2023	50.65	52.14	50.36	50.71	20,639,884	+3.13(+6.58%)
Mar 31, 2023	47.34	47.94	47.11	47.58	8,414,769	+0.35(+0.74%)
Mar 30, 2023	47.86	47.99	46.99	47.23	7,588,582	+0.04(+0.08%)
Mar 29, 2023	46.75	47.29	46.54	47.19	9,873,152	+1.03(+2.23%)
Mar 28, 2023	45.32	46.39	45.07	46.16	7,032,914	+0.84(+1.86%)
Mar 27, 2023	44.21	45.48	43.81	45.32	10,915,762	+2.13(+4.94%)
Mar 24, 2023	42.84	43.61	42.46	43.19	20,385,894	-0.88(-2.00%)
Mar 23, 2023	45.97	46.36	43.64	44.07	12,603,769	-1.86(-4.05%)
Mar 22, 2023	47.05	47.39	45.82	45.93	11,926,371	-0.85(-1.82%)
Mar 21, 2023	46.50	47.15	46.05	46.78	10,822,439	+2.00(+4.46%)
Mar 20, 2023	43.50	45.10	43.31	44.79	10,830,792	+1.49(+3.45%)
Mar 17, 2023	44.52	44.57	42.99	43.30	21,386,566	-1.45(-3.25%)
Mar 16, 2023	42.97	45.08	42.71	44.75	17,307,062	+0.83(+1.90%)
Mar 15, 2023	45.32	45.50	43.33	43.92	18,676,572	-3.91(-8.18%)
Mar 14, 2023	47.72	49.31	46.95	47.83	10,676,795	+0.50(+1.06%)
Mar 13, 2023	47.84	48.92	46.82	47.33	11,262,648	-2.09(-4.24%)
Mar 10, 2023	50.17	51.31	49.09	49.42	8,883,689	-1.15(-2.28%)
Mar 09, 2023	52.23	52.75	50.49	50.57	9,127,118	-1.31(-2.52%)
Mar 08, 2023	52.05	52.58	50.69	51.88	7,794,868	-0.48(-0.93%)
Mar 07, 2023	53.31	53.36	52.33	52.37	7,129,064	-1.27(-2.37%)
Mar 06, 2023	53.75	54.00	53.24	53.63	6,312,225	-0.62(-1.14%)
Mar 03, 2023	52.80	54.40	52.51	54.25	6,941,603	+0.67(+1.25%)
Mar 02, 2023	52.93	53.76	52.38	53.59	5,879,108	+0.40(+0.75%)
Mar 01, 2023	51.60	53.45	51.47	53.19	7,395,703	+1.63(+3.16%)
Feb 28, 2023	53.29	53.58	51.55	51.56	10,972,121	-1.15(-2.19%)
Feb 27, 2023	52.36	52.84	51.74	52.71	6,487,819	+0.47(+0.89%)
Feb 24, 2023	51.16	52.45	50.58	52.25	8,729,204	+0.58(+1.13%)
Feb 23, 2023	51.92	52.35	51.23	51.67	6,526,748	+0.88(+1.74%)
Feb 22, 2023	51.51	52.27	50.43	50.79	9,472,236	-0.96(-1.85%)
Feb 21, 2023	51.65	52.90	51.62	51.75	7,659,143	+0.06(+0.11%)
Feb 17, 2023	53.30	53.35	51.48	51.69	9,455,991	-2.36(-4.37%)
Feb 16, 2023	54.26	54.84	53.70	54.05	5,250,824	-0.20(-0.38%)
Feb 15, 2023	54.41	54.56	53.31	54.25	7,303,560	-0.80(-1.46%)
Feb 14, 2023	54.66	56.00	54.37	55.06	7,674,713	-0.47(-0.85%)
Feb 13, 2023	54.17	55.58	53.53	55.53	9,250,144	+0.92(+1.69%)
Feb 10, 2023	53.07	54.67	52.79	54.61	9,711,673	+2.44(+4.68%)
Feb 09, 2023	52.77	53.03	52.07	52.17	7,343,098	-0.84(-1.59%)
Feb 08, 2023	52.33	53.42	52.08	53.01	8,192,837	+0.79(+1.52%)
Feb 07, 2023	51.78	52.45	51.11	52.22	9,394,691	+1.02(+1.99%)
Feb 06, 2023	50.92	51.48	50.33	51.20	6,719,709	+0.43(+0.85%)
Feb 03, 2023	50.94	52.73	50.68	50.77	11,132,874	+0.34(+0.67%)
Feb 02, 2023	53.30	53.29	50.12	50.43	17,631,910	-3.29(-6.12%)
Feb 01, 2023	54.89	55.39	53.04	53.72	10,838,634	-1.23(-2.25%)
Jan 31, 2023	54.28	55.40	53.99	54.95	6,171,288	+0.62(+1.14%)
Jan 30, 2023	54.62	54.81	54.12	54.34	6,409,004	-0.61(-1.11%)
Jan 27, 2023	55.28	56.03	54.59	54.94	7,952,393	-0.48(-0.87%)
Jan 26, 2023	54.61	55.50	53.33	55.43	8,895,695	+1.18(+2.17%)
Jan 25, 2023	53.19	54.49	52.34	54.25	9,385,105	+0.75(+1.41%)
Jan 24, 2023	52.15	60.55	52.15	53.50	9,099,021	-0.38(-0.70%)
Jan 23, 2023	55.46	55.56	53.27	53.87	15,640,983	-1.44(-2.60%)
Jan 20, 2023	55.45	56.89	54.22	55.31	19,912,920	-0.03(-0.05%)
Jan 19, 2023	54.29	55.88	54.21	55.34	15,838,288	+0.24(+0.44%)
Jan 18, 2023	56.84	57.34	55.00	55.10	11,746,657	-1.28(-2.28%)
Jan 17, 2023	56.08	56.82	55.90	56.38	8,778,165	+0.17(+0.31%)
Jan 13, 2023	55.93	56.44	55.29	56.21	7,615,810	+0.27(+0.48%)
Jan 12, 2023	54.23	56.52	54.18	55.94	13,329,497	+1.62(+2.98%)
Jan 11, 2023	53.96	54.73	53.74	54.32	9,182,961	+0.35(+0.64%)
Jan 10, 2023	53.62	54.17	53.00	53.97	7,340,369	+0.31(+0.58%)
Jan 09, 2023	53.31	54.28	53.14	53.66	12,549,530	+1.10(+2.09%)
Jan 06, 2023	51.55	52.76	51.41	52.56	10,546,775	+1.76(+3.47%)
Jan 05, 2023	49.82	51.32	49.82	50.80	6,865,759	+0.94(+1.88%)
Jan 04, 2023	48.67	50.18	48.41	49.86	9,403,345	+0.19(+0.39%)
Jan 03, 2023	50.98	51.68	48.57	49.67	8,798,997	-1.89(-3.67%)
Dec 30, 2022	50.65	51.64	50.54	51.56	4,800,453	+0.53(+1.04%)
Dec 29, 2022	50.55	51.27	50.21	51.03	5,391,688	+0.30(+0.59%)
Dec 28, 2022	51.47	51.73	50.14	50.73	7,457,840	-0.87(-1.68%)
Dec 27, 2022	51.44	51.95	50.91	51.60	6,429,089	+0.49(+0.96%)
Dec 23, 2022	50.34	51.12	49.55	51.11	8,380,265	+1.54(+3.11%)
Dec 22, 2022	51.42	51.63	48.35	49.56	7,853,711	-1.85(-3.60%)
Dec 21, 2022	50.97	51.68	50.07	51.41	9,349,505	+1.49(+2.99%)
Dec 20, 2022	48.17	50.24	48.05	49.92	11,916,428	+1.86(+3.87%)
Dec 19, 2022	48.18	48.74	47.66	48.06	7,721,559	+0.43(+0.91%)
Dec 16, 2022	47.21	47.70	46.53	47.62	23,791,304	-0.70(-1.46%)
Dec 15, 2022	48.34	48.66	47.60	48.33	11,455,361	-0.31(-0.63%)
Dec 14, 2022	49.51	49.72	48.16	48.64	10,587,643	-0.60(-1.21%)
Dec 13, 2022	48.46	49.55	48.17	49.23	12,088,638	+1.88(+3.97%)
Dec 12, 2022	45.39	47.46	45.33	47.35	11,833,304	+2.05(+4.53%)
Dec 09, 2022	48.15	48.73	45.16	45.30	16,672,754	-2.85(-5.91%)
Dec 08, 2022	49.10	49.78	47.74	48.15	9,713,189	+0.12(+0.24%)
Dec 07, 2022	49.17	49.96	47.79	48.03	10,055,918	-1.04(-2.12%)
Dec 06, 2022	49.13	50.25	48.68	49.07	12,762,925	-0.31(-0.63%)
Dec 05, 2022	51.45	52.08	48.98	49.38	12,533,783	-1.36(-2.67%)
Dec 02, 2022	49.50	50.83	49.30	50.74	9,757,598	+0.99(+1.99%)
Dec 01, 2022	50.29	50.69	49.46	49.75	8,481,458	+0.20(+0.41%)
Nov 30, 2022	49.58	49.88	48.52	49.55	20,004,894	+0.48(+0.98%)
Nov 29, 2022	48.63	49.39	47.99	49.07	11,245,601	+1.12(+2.35%)
Nov 28, 2022	47.59	48.85	47.17	47.94	16,019,771	-0.91(-1.87%)
Nov 25, 2022	49.15	49.52	48.57	48.86	5,151,988	-0.57(-1.15%)
Nov 23, 2022	50.41	50.84	49.08	49.42	10,886,046	-2.13(-4.14%)
Nov 22, 2022	50.96	51.68	49.82	51.56	9,331,225	+1.32(+2.62%)
Nov 21, 2022	49.25	50.64	46.96	50.24	19,572,452	-1.12(-2.19%)
Nov 18, 2022	49.84	51.53	48.90	51.36	12,630,819	+0.59(+1.15%)
Nov 17, 2022	49.98	50.81	49.42	50.78	10,267,451	-0.15(-0.30%)
Nov 16, 2022	52.05	52.48	50.56	50.93	13,936,771	-1.61(-3.07%)
Nov 15, 2022	52.34	52.86	51.50	52.55	9,898,873	+0.58(+1.11%)
Nov 14, 2022	52.50	53.86	51.78	51.97	9,456,533	-0.72(-1.37%)
Nov 11, 2022	52.09	53.11	52.06	52.69	15,320,047	+1.65(+3.24%)
Nov 10, 2022	51.70	52.06	50.41	51.04	13,630,269	+0.03(+0.06%)
Nov 09, 2022	51.99	51.99	50.74	51.01	22,683,624	-1.56(-2.96%)
Nov 08, 2022	52.68	52.97	52.08	52.57	15,863,763	-0.12(-0.22%)
Nov 07, 2022	50.94	52.97	50.76	52.68	20,728,298	+1.64(+3.22%)
Nov 04, 2022	51.28	51.93	50.20	51.04	17,441,942	+1.25(+2.51%)
Nov 03, 2022	48.64	50.11	48.54	49.79	16,401,393	+0.63(+1.29%)
Nov 02, 2022	49.28	50.35	48.73	49.15	12,370,832	-0.39(-0.80%)
Nov 01, 2022	50.65	50.88	49.50	49.55	12,414,190	-0.46(-0.92%)
Oct 31, 2022	48.07	50.38	48.07	50.01	17,336,906	+1.52(+3.13%)
Oct 28, 2022	49.06	49.70	47.84	48.49	16,410,199	-1.18(-2.38%)
Oct 27, 2022	50.94	51.51	49.50	49.67	19,036,234	-0.48(-0.96%)
Oct 26, 2022	50.87	51.80	50.12	50.15	18,975,038	-0.28(-0.55%)
Oct 25, 2022	49.87	50.63	49.22	50.43	19,696,800	+0.31(+0.61%)
Oct 24, 2022	48.12	50.47	47.73	50.12	28,398,666	+1.67(+3.45%)
Oct 21, 2022	45.15	48.58	44.97	48.45	36,779,960	+4.54(+10.33%)
Oct 20, 2022	44.21	44.43	43.48	43.92	16,538,820	+0.21(+0.48%)
Oct 19, 2022	42.29	43.85	42.14	43.70	17,536,908	+2.03(+4.87%)
Oct 18, 2022	41.73	42.26	40.90	41.68	10,127,364	+0.48(+1.17%)
Oct 17, 2022	41.33	41.72	40.57	41.20	10,747,179	+0.67(+1.66%)
Oct 14, 2022	41.85	42.39	40.46	40.52	11,977,016	-1.95(-4.59%)
Oct 13, 2022	40.19	42.61	40.16	42.47	17,024,428	+2.09(+5.16%)
Oct 12, 2022	39.89	40.68	39.60	40.39	11,726,676	+0.25(+0.62%)
Oct 11, 2022	39.67	40.65	39.50	40.14	10,898,030	-0.36(-0.88%)
Oct 10, 2022	40.69	41.35	39.97	40.49	10,799,049	-0.44(-1.08%)
Oct 07, 2022	40.88	41.45	40.06	40.94	16,598,447	+0.10(+0.24%)
Oct 06, 2022	39.77	41.18	39.62	40.84	17,064,876	+0.88(+2.21%)
Oct 05, 2022	37.61	40.31	37.61	39.96	29,238,598	+2.35(+6.26%)
Oct 04, 2022	37.65	38.29	37.09	37.60	16,924,978	+0.79(+2.14%)