Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.53	57.14	55.90	57.13	8,009,439	+0.49(+0.87%)
Sep 28, 2017	56.78	57.05	56.14	56.64	7,893,641	+0.07(+0.12%)
Sep 27, 2017	56.46	56.66	55.92	56.57	7,379,350	+0.21(+0.38%)
Sep 26, 2017	56.73	56.96	56.13	56.36	7,807,051	-0.68(-1.19%)
Sep 25, 2017	56.59	57.33	56.57	57.04	8,442,437	+0.70(+1.24%)
Sep 22, 2017	55.47	56.46	55.47	56.34	8,300,599	+0.58(+1.04%)
Sep 21, 2017	55.30	56.10	54.88	55.76	10,153,645	+0.38(+0.70%)
Sep 20, 2017	55.80	55.82	55.25	55.38	8,262,003	-0.22(-0.40%)
Sep 19, 2017	55.69	55.90	55.25	55.60	8,324,532	+0.02(+0.03%)
Sep 18, 2017	54.93	55.69	54.87	55.58	8,167,887	+0.52(+0.94%)
Sep 15, 2017	55.43	55.61	54.66	55.06	13,955,350	-0.38(-0.68%)
Sep 14, 2017	55.21	55.64	55.01	55.44	7,270,661	+0.64(+1.17%)
Sep 13, 2017	54.48	55.25	54.40	54.80	6,994,026	+0.40(+0.74%)
Sep 12, 2017	53.85	54.56	53.51	54.40	6,482,344	+0.54(+1.00%)
Sep 11, 2017	53.39	53.96	53.21	53.86	6,859,090	+0.75(+1.40%)
Sep 08, 2017	53.82	53.85	52.85	53.12	6,700,213	-0.83(-1.53%)
Sep 07, 2017	53.82	54.16	53.52	53.94	5,173,150	+0.12(+0.23%)
Sep 06, 2017	53.47	54.25	53.46	53.82	8,311,117	+0.51(+0.95%)
Sep 05, 2017	51.99	53.43	51.88	53.31	9,179,885	+1.43(+2.76%)
Sep 01, 2017	51.76	52.35	51.57	51.88	5,992,543	+0.28(+0.54%)
Aug 31, 2017	51.67	51.82	51.32	51.60	7,179,656	+0.10(+0.19%)
Aug 30, 2017	51.51	51.80	51.24	51.50	5,697,218	-0.09(-0.17%)
Aug 29, 2017	51.40	51.69	51.03	51.59	5,017,028	+0.04(+0.08%)
Aug 28, 2017	51.87	52.06	51.19	51.55	5,545,406	-0.35(-0.67%)
Aug 25, 2017	51.28	52.10	51.18	51.90	7,031,087	+0.81(+1.59%)
Aug 24, 2017	51.27	51.38	50.83	51.09	6,983,644	-0.25(-0.49%)
Aug 23, 2017	51.27	51.58	51.08	51.34	5,456,626	-0.13(-0.25%)
Aug 22, 2017	51.32	51.70	51.28	51.47	5,797,329	+0.28(+0.56%)
Aug 21, 2017	51.28	51.52	51.18	51.19	5,536,393	-0.26(-0.51%)
Aug 18, 2017	51.24	51.84	51.13	51.45	11,195,745	+0.24(+0.46%)
Aug 17, 2017	51.56	51.84	51.15	51.21	6,513,131	-0.55(-1.07%)
Aug 16, 2017	51.71	51.96	51.37	51.76	7,790,468	+0.22(+0.43%)
Aug 15, 2017	51.95	51.95	51.21	51.54	8,431,993	-0.41(-0.80%)
Aug 14, 2017	52.00	52.22	51.73	51.96	6,105,895	+0.10(+0.19%)
Aug 11, 2017	52.08	52.54	51.79	51.86	5,695,520	-0.46(-0.89%)
Aug 10, 2017	53.26	53.44	52.15	52.32	9,920,850	-0.89(-1.66%)
Aug 09, 2017	53.40	53.54	52.86	53.21	7,723,181	+0.00(+0.00%)
Aug 08, 2017	53.83	54.14	53.02	53.21	10,656,858	-0.86(-1.59%)
Aug 07, 2017	54.64	54.84	54.05	54.07	7,085,269	-0.80(-1.47%)
Aug 04, 2017	55.37	55.57	54.81	54.87	6,660,623	-0.55(-1.00%)
Aug 03, 2017	56.03	56.26	55.05	55.43	12,147,554	-0.74(-1.32%)
Aug 02, 2017	55.96	56.36	55.59	56.17	9,813,701	+0.10(+0.17%)
Aug 01, 2017	55.65	56.07	55.29	56.07	12,668,058	+0.33(+0.60%)
Jul 31, 2017	55.61	55.89	55.00	55.74	13,072,425	+0.11(+0.20%)
Jul 28, 2017	54.87	56.09	54.84	55.62	12,979,530	+0.55(+1.00%)
Jul 27, 2017	54.40	55.09	53.94	55.07	8,576,311	+0.64(+1.18%)
Jul 26, 2017	54.83	55.38	54.21	54.43	10,277,971	-0.02(-0.03%)
Jul 25, 2017	54.44	54.88	54.38	54.44	8,550,579	+0.48(+0.89%)
Jul 24, 2017	54.18	54.31	53.50	53.96	7,644,217	-0.09(-0.17%)
Jul 21, 2017	55.09	56.03	53.79	54.05	13,428,437	-0.40(-0.73%)
Jul 20, 2017	55.06	55.17	54.24	54.45	9,178,341	-0.34(-0.62%)
Jul 19, 2017	53.73	54.96	53.70	54.79	8,175,081	+1.02(+1.90%)
Jul 18, 2017	54.69	54.70	53.61	53.77	6,596,790	-0.53(-0.97%)
Jul 17, 2017	54.23	54.87	54.15	54.30	7,924,541	-0.02(-0.03%)
Jul 14, 2017	54.03	54.51	53.92	54.31	6,573,231	+0.29(+0.54%)
Jul 13, 2017	53.19	54.06	53.17	54.02	7,695,284	+0.74(+1.39%)
Jul 12, 2017	54.05	54.10	53.09	53.28	7,997,198	-0.17(-0.32%)
Jul 11, 2017	53.10	53.82	52.87	53.45	6,811,306	+0.36(+0.67%)
Jul 10, 2017	52.66	53.37	52.63	53.10	7,228,913	+0.22(+0.41%)
Jul 07, 2017	52.80	52.96	52.12	52.88	8,299,813	-0.04(-0.08%)
Jul 06, 2017	53.75	54.03	52.82	52.92	8,004,766	-0.50(-0.93%)
Jul 05, 2017	54.65	54.65	53.09	53.41	10,920,411	-1.00(-1.84%)
Jul 03, 2017	53.72	54.76	53.54	54.41	6,401,894	+0.92(+1.72%)
Jun 30, 2017	53.50	53.71	53.12	53.49	9,824,135	+0.37(+0.70%)
Jun 29, 2017	53.30	53.87	53.05	53.12	8,855,393	+0.11(+0.20%)
Jun 28, 2017	53.17	53.66	52.89	53.01	7,684,365	-0.09(-0.17%)
Jun 27, 2017	53.34	53.66	52.92	53.10	7,996,700	-0.43(-0.80%)
Jun 26, 2017	53.71	53.95	53.24	53.53	9,898,980	-0.03(-0.06%)
Jun 23, 2017	53.08	53.75	52.93	53.57	9,110,997	+0.45(+0.86%)
Jun 22, 2017	53.22	53.97	52.93	53.11	9,954,755	-0.08(-0.15%)
Jun 21, 2017	54.01	54.02	53.02	53.19	13,998,732	-1.04(-1.92%)
Jun 20, 2017	54.48	54.48	53.66	54.23	11,790,534	-1.10(-1.98%)
Jun 19, 2017	55.68	55.88	55.16	55.33	6,200,232	-0.39(-0.70%)
Jun 16, 2017	54.92	55.72	54.48	55.72	12,528,591	+1.02(+1.86%)
Jun 15, 2017	55.22	55.31	54.44	54.70	11,650,597	-0.69(-1.25%)
Jun 14, 2017	56.11	56.13	54.71	55.39	12,629,472	-0.95(-1.69%)
Jun 13, 2017	56.31	56.63	55.93	56.35	9,701,567	+0.03(+0.06%)
Jun 12, 2017	57.08	57.43	56.11	56.31	9,845,455	-0.30(-0.53%)
Jun 09, 2017	55.53	57.19	55.51	56.61	10,020,038	+1.11(+2.01%)
Jun 08, 2017		56.15	55.44	55.50	9,525,631	-0.29(-0.52%)
Jun 07, 2017	56.51	56.76	55.18	55.79	12,588,227	-1.06(-1.86%)
Jun 06, 2017	56.17	57.02	55.83	56.85	8,109,069	+0.57(+1.01%)
Jun 05, 2017	55.89	56.47	55.76	56.28	5,748,850	+0.25(+0.45%)
Jun 02, 2017	55.96	56.16	55.27	56.03	10,642,150	-0.67(-1.18%)
Jun 01, 2017	56.61	57.03	56.24	56.69	7,229,427	+0.15(+0.27%)
May 31, 2017	55.50	56.81	55.44	56.54	11,008,486	+0.69(+1.24%)
May 30, 2017	56.24	56.46	55.78	55.85	8,939,895	-0.69(-1.22%)
May 26, 2017	56.06	56.75	55.66	56.54	11,108,113	+0.56(+1.01%)
May 25, 2017	57.49	57.83	55.61	55.98	18,158,202	-1.59(-2.76%)
May 24, 2017	58.19	58.31	57.33	57.56	6,545,139	-0.59(-1.01%)
May 23, 2017	58.22	58.33	57.69	58.15	6,160,857	+0.16(+0.28%)
May 22, 2017	58.29	58.39	57.57	57.99	7,697,996	+0.11(+0.20%)
May 19, 2017	57.90	58.33	57.73	57.88	9,522,761	+0.26(+0.45%)
May 18, 2017	57.00	58.02	57.00	57.62	7,528,705	+0.35(+0.62%)
May 17, 2017	57.57	57.79	57.11	57.27	7,867,148	-0.31(-0.53%)
May 16, 2017	58.32	58.41	57.19	57.57	8,713,666	-0.51(-0.87%)
May 15, 2017	58.47	58.64	58.03	58.08	10,627,414	+0.79(+1.38%)
May 12, 2017	57.87	57.93	57.10	57.29	9,059,970	-0.61(-1.06%)
May 11, 2017	58.92	58.95	57.80	57.90	9,148,790	-0.72(-1.22%)
May 10, 2017	58.76	59.05	58.36	58.62	8,703,613	+0.31(+0.54%)
May 09, 2017	58.36	58.57	57.99	58.31	8,221,152	+0.05(+0.08%)
May 08, 2017	58.32	58.86	58.11	58.26	10,116,138	+0.20(+0.35%)
May 05, 2017	57.31	58.24	57.19	58.06	13,779,202	+0.83(+1.45%)
May 04, 2017	57.40	57.48	56.65	57.23	15,092,372	-0.48(-0.82%)
May 03, 2017	57.61	58.04	57.25	57.70	9,722,661	+0.06(+0.11%)
May 02, 2017	58.36	58.40	57.25	57.64	11,332,028	-0.69(-1.18%)
May 01, 2017	58.65	58.96	58.19	58.32	8,566,055	-0.23(-0.40%)
Apr 28, 2017	59.21	59.26	58.46	58.56	8,943,331	-0.20(-0.34%)
Apr 27, 2017	59.57	59.64	58.16	58.76	13,443,766	-1.02(-1.71%)
Apr 26, 2017	59.49	60.43	59.48	59.78	7,518,144	+0.02(+0.03%)
Apr 25, 2017	59.87	59.96	59.51	59.77	11,239,086	-0.01(-0.01%)
Apr 24, 2017	60.50	60.58	59.65	59.78	10,489,597	-0.60(-0.99%)
Apr 21, 2017	59.67	60.63	59.02	60.37	18,024,044	-1.35(-2.18%)
Apr 20, 2017	61.70	62.39	61.41	61.72	9,982,550	+0.02(+0.04%)
Apr 19, 2017	63.16	63.31	61.44	61.70	10,088,754	-1.17(-1.86%)
Apr 18, 2017	62.74	63.40	62.66	62.86	5,056,239	-0.25(-0.40%)
Apr 17, 2017	62.78	63.26	62.75	63.11	6,891,528	+0.07(+0.12%)
Apr 13, 2017	63.99	64.05	62.88	63.04	6,235,704	-1.15(-1.78%)
Apr 12, 2017	64.32	65.25	63.93	64.19	7,467,924	-0.06(-0.10%)
Apr 11, 2017	63.49	64.30	62.99	64.25	8,333,102	+0.76(+1.19%)
Apr 10, 2017	63.46	63.69	63.24	63.49	4,140,332	+0.31(+0.49%)
Apr 07, 2017	63.51	63.62	63.04	63.19	5,287,377	-0.23(-0.37%)
Apr 06, 2017	63.49	63.68	63.21	63.42	6,357,837	+0.26(+0.41%)
Apr 05, 2017	63.45	64.12	63.13	63.16	6,558,417	+0.07(+0.12%)
Apr 04, 2017	62.69	63.23	62.29	63.09	5,811,264	+0.41(+0.66%)
Apr 03, 2017	63.16	63.19	62.22	62.68	8,670,944	-0.32(-0.51%)
Mar 31, 2017	62.56	63.22	62.38	63.00	7,262,468	+0.21(+0.33%)
Mar 30, 2017	63.51	63.62	62.57	62.79	6,923,234	-0.67(-1.05%)
Mar 29, 2017	63.09	63.69	62.58	63.46	5,458,166	+0.29(+0.46%)
Mar 28, 2017	62.44	63.40	62.07	63.17	9,017,820	+1.04(+1.67%)
Mar 27, 2017	61.48	62.26	61.42	62.13	7,977,210	+0.05(+0.08%)
Mar 24, 2017	62.73	62.87	61.93	62.08	12,155,783	-0.57(-0.91%)
Mar 23, 2017	63.01	63.28	62.57	62.66	7,195,040	-0.57(-0.91%)
Mar 22, 2017	63.20	63.42	62.72	63.23	6,621,511	-0.25(-0.39%)
Mar 21, 2017	64.16	64.25	63.38	63.48	7,698,794	-0.19(-0.29%)
Mar 20, 2017	63.78	63.78	63.05	63.66	9,072,858	-0.51(-0.79%)
Mar 17, 2017	64.25	64.74	64.12	64.17	10,717,656	-0.08(-0.13%)
Mar 16, 2017	64.76	64.92	63.94	64.25	7,681,350	-0.48(-0.75%)
Mar 15, 2017	63.73	65.01	63.66	64.74	9,877,559	+1.51(+2.39%)
Mar 14, 2017	62.94	63.36	62.36	63.23	8,109,320	-0.17(-0.27%)
Mar 13, 2017	63.59	63.83	62.99	63.40	8,316,676	-0.08(-0.13%)
Mar 10, 2017	64.02	64.05	63.28	63.48	6,983,441	-0.01(-0.01%)
Mar 09, 2017	62.53	63.68	62.34	63.49	11,666,429	+0.48(+0.77%)
Mar 08, 2017	64.16	64.47	62.85	63.00	12,585,712	-1.49(-2.31%)
Mar 07, 2017	65.09	65.16	64.33	64.49	7,198,579	-0.62(-0.95%)
Mar 06, 2017	64.81	65.25	64.56	65.12	6,848,316	+0.02(+0.02%)
Mar 03, 2017	65.52	65.81	65.06	65.10	4,169,935	-0.20(-0.31%)
Mar 02, 2017	65.86	66.28	65.19	65.30	6,326,569	-1.06(-1.60%)
Mar 01, 2017	65.27	66.70	65.02	66.37	8,296,209	+1.54(+2.38%)
Feb 28, 2017	65.23	65.23	64.53	64.83	9,721,333	-0.56(-0.86%)
Feb 27, 2017	64.72	66.00	64.66	65.39	9,957,659	+0.73(+1.14%)
Feb 24, 2017	64.26	64.86	64.12	64.66	6,773,601	-0.26(-0.40%)
Feb 23, 2017	64.91	65.11	64.44	64.91	7,132,735	+0.62(+0.97%)
Feb 22, 2017	64.84	64.97	64.26	64.29	7,320,047	-0.79(-1.21%)
Feb 21, 2017	65.73	65.78	65.02	65.08	5,883,495	+0.02(+0.04%)
Feb 17, 2017		65.06	65.06	65.06	0	-0.39(-0.59%)
Feb 16, 2017	66.25	66.29	65.34	65.45	6,319,641	-0.50(-0.76%)
Feb 15, 2017	66.15	66.45	65.84	65.95	6,133,034	-0.57(-0.86%)
Feb 14, 2017	66.18	66.55	65.78	66.52	5,791,984	+0.52(+0.78%)
Feb 13, 2017	65.95	66.25	65.74	66.00	5,123,435	+0.13(+0.20%)
Feb 10, 2017	65.73	66.31	65.63	65.87	7,732,732	+0.76(+1.17%)
Feb 09, 2017	65.04	65.55	65.07	65.11	7,631,858	+0.07(+0.11%)
Feb 08, 2017	64.63	65.10	63.76	65.04	6,692,417	+0.04(+0.06%)
Feb 07, 2017	65.11	65.54	64.53	65.00	7,286,032	-0.50(-0.76%)
Feb 06, 2017	66.19	66.52	65.31	65.50	7,430,627	-0.65(-0.98%)
Feb 03, 2017	66.26	66.72	66.06	66.15	6,340,926	+0.05(+0.07%)
Feb 02, 2017	67.03	67.04	65.40	66.10	11,047,256	-0.59(-0.88%)
Feb 01, 2017	67.40	67.70	66.30	66.68	6,477,449	-0.43(-0.65%)
Jan 31, 2017	67.27	67.52	66.64	67.12	5,697,230	+0.08(+0.12%)
Jan 30, 2017	67.49	67.73	66.70	67.04	6,922,937	-0.71(-1.05%)
Jan 27, 2017	68.04	68.30	67.60	67.75	5,934,564	-0.30(-0.45%)
Jan 26, 2017	68.90	68.99	67.69	68.05	7,014,639	-0.51(-0.74%)
Jan 25, 2017	68.21	68.70	67.87	68.56	7,406,424	+0.75(+1.10%)
Jan 24, 2017	67.66	68.07	67.19	67.81	7,510,316	+0.25(+0.37%)
Jan 23, 2017	68.83	68.90	67.27	67.57	8,565,447	-1.78(-2.57%)
Jan 20, 2017	69.85	70.38	68.61	69.35	12,932,140	-0.57(-0.81%)
Jan 19, 2017	69.79	70.43	69.68	69.91	9,055,513	-0.22(-0.32%)
Jan 18, 2017	68.78	70.19	68.78	70.14	10,906,902	+0.84(+1.21%)
Jan 17, 2017	68.00	69.38	67.99	69.30	7,228,156	+1.29(+1.90%)
Jan 13, 2017		68.01	68.01	68.01	0	-0.41(-0.60%)
Jan 12, 2017	68.70	68.71	67.87	68.42	5,346,413	-0.26(-0.39%)
Jan 11, 2017	68.14	68.80	67.85	68.68	5,175,544	+0.85(+1.25%)
Jan 10, 2017	68.70	68.72	67.81	67.83	5,370,875	-0.94(-1.36%)
Jan 09, 2017	68.94	69.27	68.49	68.77	5,408,607	-0.57(-0.82%)
Jan 06, 2017	68.54	69.62	68.02	69.34	7,096,638	+0.95(+1.38%)
Jan 05, 2017	68.62	68.85	68.30	68.39	5,666,195	-0.10(-0.15%)
Jan 04, 2017	68.15	68.72	67.78	68.50	5,767,675	+0.51(+0.74%)
Jan 03, 2017	68.04	68.24	67.12	67.99	8,278,801	+0.68(+1.01%)
Dec 30, 2016		67.31	67.31	67.31	0	-0.20(-0.30%)
Dec 29, 2016	67.56	68.03	67.18	67.51	4,408,934	-0.34(-0.51%)
Dec 28, 2016	68.38	68.54	67.68	67.85	5,266,682	-0.65(-0.95%)
Dec 27, 2016	68.79	68.91	68.34	68.50	3,285,434	-0.06(-0.08%)
Dec 23, 2016		68.56	68.56	68.56	0	-0.70(-1.01%)
Dec 22, 2016	68.78	69.75	68.62	69.26	4,978,608	+0.18(+0.26%)
Dec 21, 2016	68.61	69.16	68.20	69.08	6,018,975	+0.71(+1.03%)
Dec 20, 2016	68.64	68.86	68.17	68.38	6,467,609	+0.13(+0.19%)
Dec 19, 2016	68.47	68.71	68.13	68.25	3,936,094	-0.30(-0.44%)
Dec 16, 2016	68.55	68.59	68.13	68.55	11,879,629	+0.18(+0.26%)
Dec 15, 2016	67.75	68.71	67.59	68.38	7,696,409	+0.10(+0.14%)
Dec 14, 2016	68.58	69.32	68.00	68.28	7,306,673	-0.78(-1.13%)
Dec 13, 2016	68.74	69.53	68.19	69.06	7,685,271	+0.90(+1.32%)
Dec 12, 2016	69.02	69.61	67.89	68.16	10,269,177	+0.18(+0.27%)
Dec 09, 2016	68.05	68.13	67.30	67.97	6,022,877	+0.25(+0.37%)
Dec 08, 2016	67.70	67.96	67.19	67.73	6,047,139	+0.10(+0.14%)
Dec 07, 2016	67.39	67.99	67.00	67.63	6,409,411	+0.31(+0.46%)
Dec 06, 2016	67.16	67.58	66.68	67.32	6,084,812	-0.38(-0.56%)
Dec 05, 2016	68.09	68.30	67.54	67.69	7,453,659	-0.06(-0.09%)
Dec 02, 2016	67.43	68.10	67.16	67.76	6,386,342	+0.32(+0.47%)
Dec 01, 2016	67.74	68.87	67.25	67.44	10,026,008	+0.45(+0.67%)
Nov 30, 2016	65.73	67.25	65.40	66.99	16,980,144	+3.29(+5.17%)
Nov 29, 2016	63.45	64.00	62.76	63.70	7,937,127	-0.91(-1.41%)
Nov 28, 2016	64.89	65.38	64.43	64.61	7,376,354	-0.18(-0.28%)
Nov 25, 2016	64.59	64.87	64.36	64.79	2,283,070	-0.09(-0.14%)
Nov 23, 2016		64.88	64.88	64.88	0	-0.08(-0.12%)
Nov 22, 2016	65.34	65.36	63.99	64.96	5,829,240	-0.17(-0.26%)
Nov 21, 2016	64.65	65.28	64.59	65.13	6,526,564	+1.36(+2.14%)
Nov 18, 2016	63.84	64.18	63.54	63.76	4,957,070	-0.08(-0.12%)
Nov 17, 2016	64.97	65.26	63.66	63.84	5,938,729	-0.75(-1.16%)
Nov 16, 2016	64.58	65.28	64.38	64.59	5,646,577	-0.10(-0.15%)
Nov 15, 2016	63.32	65.01	63.29	64.69	7,315,947	+1.95(+3.11%)
Nov 14, 2016	62.49	62.90	61.76	62.74	7,603,707	+0.04(+0.06%)
Nov 11, 2016	63.13	63.31	62.23	62.70	6,217,432	-0.97(-1.53%)
Nov 10, 2016	63.35	64.33	63.35	63.67	8,529,649	-0.05(-0.08%)
Nov 09, 2016	63.17	64.11	62.85	63.72	8,453,038	+0.08(+0.13%)
Nov 08, 2016	63.23	64.16	63.07	63.64	5,034,214	+0.07(+0.11%)
Nov 07, 2016	62.89	63.61	62.74	63.57	5,966,710	+1.52(+2.45%)
Nov 04, 2016	62.59	62.91	61.90	62.04	6,496,746	-0.49(-0.79%)
Nov 03, 2016	62.11	62.70	62.01	62.54	6,192,499	+0.56(+0.90%)
Nov 02, 2016	62.23	62.35	61.31	61.98	8,024,349	-0.75(-1.19%)
Nov 01, 2016	62.70	62.82	61.94	62.73	8,563,679	+0.37(+0.60%)
Oct 31, 2016	62.87	63.05	62.19	62.35	7,810,043	-0.77(-1.22%)
Oct 28, 2016	63.57	63.92	62.67	63.13	6,274,363	-0.32(-0.50%)
Oct 27, 2016	64.08	64.23	63.39	63.45	4,914,819	-0.33(-0.52%)
Oct 26, 2016	63.36	64.28	63.22	63.78	5,317,341	-0.16(-0.25%)
Oct 25, 2016	64.04	64.96	63.70	63.94	6,820,219	-0.07(-0.11%)
Oct 24, 2016	64.21	64.35	63.37	64.01	7,047,716	-0.13(-0.20%)
Oct 21, 2016	65.24	65.69	63.51	64.14	12,824,454	-2.01(-3.04%)
Oct 20, 2016	65.96	66.44	65.26	66.15	9,750,739	-0.36(-0.54%)
Oct 19, 2016	65.36	67.19	65.36	66.51	12,447,704	+1.63(+2.52%)
Oct 18, 2016	65.02	65.20	64.30	64.87	4,964,204	+0.33(+0.51%)
Oct 17, 2016	64.82	65.17	64.31	64.55	4,655,771	-0.27(-0.42%)
Oct 14, 2016	65.33	65.65	64.81	64.82	5,873,479	-0.17(-0.26%)
Oct 13, 2016	64.58	65.30	64.26	64.98	5,841,602	+0.07(+0.11%)
Oct 12, 2016	65.17	65.19	64.59	64.91	5,093,389	-0.20(-0.31%)
Oct 11, 2016	65.42	65.54	64.69	65.11	6,352,060	-0.51(-0.78%)
Oct 10, 2016	65.14	65.71	65.14	65.62	5,727,420	+0.81(+1.25%)
Oct 07, 2016	65.19	65.44	64.55	64.81	6,656,470	-0.09(-0.14%)
Oct 06, 2016	64.11	65.03	63.98	64.90	8,116,673	+1.01(+1.58%)
Oct 05, 2016	63.29	64.52	63.02	63.88	9,095,192	+1.28(+2.05%)
Oct 04, 2016	62.95	63.05	62.44	62.60	6,536,659	-0.29(-0.46%)