Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	1.064	1.064	0.9668	1.064	5,026	+0.10(+10.00%)
Sep 29, 2005	1.064	1.064	0.9668	0.9668	6,216	-0.10(-9.09%)
Sep 28, 2005	0.9668	1.064	0.9668	1.064	13,890	+0.00(+0.00%)
Sep 27, 2005	1.064	1.064	0.9668	1.064	6,205	+0.00(+0.00%)
Sep 26, 2005	1.064	1.064	0.9668	1.064	2,927	+0.00(+0.00%)
Sep 23, 2005	1.064	1.064	0.9668	1.064	4,892	+0.10(+10.00%)
Sep 22, 2005	1.064	1.064	0.9668	0.9668	11,211	-0.10(-9.09%)
Sep 21, 2005	1.064	1.064	0.9668	1.064	12,515	+0.00(+0.00%)
Sep 20, 2005	1.160	1.160	1.064	1.064	7,467	-0.10(-8.33%)
Sep 19, 2005	1.064	1.160	0.9668	1.160	10,260	+0.10(+9.09%)
Sep 16, 2005	0.9668	1.160	0.9668	1.064	21,782	+0.10(+10.00%)
Sep 15, 2005	1.160	1.160	0.9668	0.9668	23,013	-0.10(-9.09%)
Sep 14, 2005	1.160	1.160	0.9668	1.064	15,814	-0.10(-8.33%)
Sep 13, 2005	1.160	1.257	0.9668	1.160	57,435	-0.19(-14.29%)
Sep 12, 2005	1.160	1.450	1.064	1.354	28,671	+0.19(+16.67%)
Sep 09, 2005	1.064	1.257	1.064	1.160	14,966	+0.10(+9.09%)
Sep 08, 2005	1.160	1.160	1.064	1.064	12,194	-0.10(-8.33%)
Sep 07, 2005	1.064	1.160	1.064	1.160	1,851	+0.10(+9.09%)
Sep 06, 2005	1.160	1.189	1.064	1.064	22,237	-0.19(-15.38%)
Sep 02, 2005	1.257	1.257	1.160	1.257	3,609	+0.00(+0.00%)
Sep 01, 2005	1.160	1.257	1.160	1.257	3,061	+0.00(+0.00%)
Aug 31, 2005	1.160	1.257	1.160	1.257	848	+0.00(+0.00%)
Aug 30, 2005	1.257	1.257	1.160	1.257	5,636	+0.10(+8.33%)
Aug 29, 2005	1.160	1.257	1.160	1.160	6,485	-0.10(-7.69%)
Aug 26, 2005	1.354	1.354	1.160	1.257	2,616	-0.10(-7.14%)
Aug 25, 2005	1.257	1.354	1.257	1.354	3,247	+0.00(+0.00%)
Aug 24, 2005	1.354	1.354	1.257	1.354	1,458	+0.10(+7.69%)
Aug 23, 2005	1.354	1.354	1.257	1.257	4,757	+0.00(+0.00%)
Aug 22, 2005	1.257	1.354	1.257	1.257	4,054	-0.10(-7.14%)
Aug 19, 2005	1.354	1.354	1.257	1.354	4,726	+0.00(+0.00%)
Aug 18, 2005	1.450	1.450	1.257	1.354	3,030	+0.00(+0.00%)
Aug 17, 2005	1.257	1.450	1.257	1.354	5,988	+0.10(+7.69%)
Aug 16, 2005	1.257	1.354	1.257	1.257	16,973	+0.00(+0.00%)
Aug 15, 2005	1.160	1.354	1.160	1.257	15,845	+0.10(+8.33%)
Aug 12, 2005	1.160	1.160	1.160	1.160	1,820	+0.00(+0.00%)
Aug 11, 2005	1.160	1.160	1.160	1.160	2,120	+0.00(+0.00%)
Aug 10, 2005	1.257	1.257	1.160	1.160	8,512	-0.10(-7.69%)
Aug 09, 2005	1.160	1.257	1.160	1.257	6,019	+0.00(+0.00%)
Aug 08, 2005	1.160	1.257	1.160	1.257	9,805	+0.10(+8.33%)
Aug 05, 2005	1.257	1.257	1.160	1.160	11,118	+0.00(+0.00%)
Aug 04, 2005	1.257	1.257	1.160	1.160	4,271	-0.10(-7.69%)
Aug 03, 2005	1.160	1.257	1.160	1.257	17,417	+0.00(+0.00%)
Aug 02, 2005	1.354	1.354	1.257	1.257	5,037	-0.10(-7.14%)
Aug 01, 2005	1.257	1.354	1.160	1.354	17,634	+0.19(+16.67%)
Jul 29, 2005	1.450	1.450	1.160	1.160	58,779	-0.39(-25.00%)
Jul 27, 2005	1.450	1.547	1.450	1.547	31,101	+0.10(+6.67%)
Jul 26, 2005	1.450	1.644	1.450	1.450	4,251	-0.10(-6.25%)
Jul 25, 2005	1.547	1.644	1.450	1.547	13,249	+0.00(+0.00%)
Jul 22, 2005	1.644	1.645	1.547	1.547	8,677	-0.10(-5.88%)
Jul 21, 2005	1.450	1.644	1.450	1.644	19,558	+0.10(+6.25%)
Jul 20, 2005	1.450	1.547	1.450	1.547	14,625	+0.00(+0.00%)
Jul 19, 2005	1.547	1.548	1.450	1.547	8,067	+0.00(+0.00%)
Jul 18, 2005	1.644	1.644	1.547	1.547	7,871	-0.10(-5.88%)
Jul 15, 2005	1.644	1.644	1.644	1.644	9,598	+0.00(+0.00%)
Jul 14, 2005	1.644	1.740	1.547	1.644	12,711	+0.00(+0.00%)
Jul 13, 2005	1.644	1.644	1.644	1.644	661	-0.10(-5.56%)
Jul 12, 2005	1.644	1.740	1.644	1.740	7,353	+0.10(+5.88%)
Jul 11, 2005	1.644	1.740	1.644	1.644	3,795	+0.00(+0.00%)
Jul 08, 2005	1.644	1.740	1.547	1.644	13,259	+0.00(+0.00%)
Jul 07, 2005	1.644	1.644	1.644	1.644	11,925	+0.00(+0.00%)
Jul 06, 2005	1.740	1.837	1.644	1.644	6,940	+0.00(+0.00%)
Jul 05, 2005	1.740	1.837	1.644	1.644	24,771	-0.19(-10.53%)
Jul 01, 2005	1.740	1.934	1.740	1.837	15,473	+0.00(+0.00%)
Jun 30, 2005	1.934	1.934	1.740	1.837	8,729	-0.10(-5.00%)
Jun 29, 2005	1.934	2.030	1.740	1.934	32,570	+0.19(+11.11%)
Jun 28, 2005	1.934	1.934	1.740	1.740	2,244	-0.19(-10.00%)
Jun 27, 2005	1.740	1.934	1.740	1.934	4,613	+0.19(+11.11%)
Jun 24, 2005	1.837	1.934	1.740	1.740	21,068	+0.00(+0.00%)
Jun 23, 2005	1.837	1.837	1.740	1.740	2,306	-0.10(-5.26%)
Jun 22, 2005	1.740	1.837	1.740	1.837	8,419	+0.00(+0.00%)
Jun 21, 2005	1.837	1.837	1.740	1.837	8,574	-0.10(-5.00%)
Jun 20, 2005	1.740	1.934	1.740	1.934	1,003	+0.00(+0.00%)
Jun 17, 2005	1.934	2.127	1.740	1.934	17,345	+0.19(+11.11%)
Jun 16, 2005	1.934	1.934	1.740	1.740	17,572	-0.29(-14.29%)
Jun 15, 2005	1.837	2.030	1.740	2.030	12,256	+0.19(+10.53%)
Jun 14, 2005	1.644	1.837	1.644	1.837	21,399	+0.19(+11.76%)
Jun 13, 2005	1.740	1.740	1.547	1.644	27,078	-0.19(-10.53%)
Jun 10, 2005	1.837	1.837	1.740	1.837	36,976	-0.10(-5.00%)
Jun 09, 2005	1.740	1.934	1.740	1.934	21,141	+0.19(+11.11%)
Jun 08, 2005	2.127	2.224	1.740	1.740	7,540	-0.29(-14.29%)
Jun 07, 2005	2.320	2.320	2.030	2.030	16,155	-0.19(-8.70%)
Jun 06, 2005	2.127	2.417	2.127	2.224	28,474	+0.08(+3.84%)
Jun 03, 2005	2.030	2.224	1.934	2.142	14,873	+0.11(+5.48%)
Jun 02, 2005	1.740	2.030	1.740	2.030	23,551	+0.19(+10.53%)
Jun 01, 2005	1.740	1.837	1.740	1.837	6,195	+0.19(+11.76%)
May 31, 2005	1.740	1.740	1.644	1.644	5,026	-0.10(-5.56%)
May 27, 2005	1.644	1.740	1.644	1.740	4,044	+0.10(+5.88%)
May 26, 2005	1.547	1.740	1.547	1.644	3,775	-0.10(-5.56%)
May 25, 2005	1.740	1.740	1.547	1.740	14,159	+0.00(+0.00%)
May 24, 2005	1.740	1.740	1.740	1.740	7,415	+0.00(+0.00%)
May 23, 2005	1.740	1.837	1.740	1.740	11,036	+0.10(+5.88%)
May 20, 2005	1.740	1.837	1.644	1.644	25,019	-0.10(-5.56%)
May 19, 2005	1.837	1.837	1.740	1.740	1,292	-0.10(-5.26%)
May 18, 2005	1.740	1.934	1.644	1.837	15,473	+0.00(+0.00%)
May 17, 2005	1.837	1.934	1.740	1.837	6,340	+0.00(+0.00%)
May 16, 2005	1.837	1.934	1.837	1.837	5,212	-0.10(-5.00%)
May 13, 2005	1.934	1.934	1.837	1.934	16,538	-0.10(-4.76%)
May 12, 2005	1.934	2.030	1.934	2.030	3,340	+0.10(+5.00%)
May 11, 2005	2.030	2.030	1.934	1.934	10,177	-0.10(-4.76%)
May 10, 2005	2.127	2.127	1.934	2.030	6,588	-0.02(-0.94%)
May 09, 2005	2.224	2.224	2.030	2.050	12,649	-0.08(-3.64%)
May 06, 2005	2.127	2.224	2.030	2.127	4,975	+0.00(+0.00%)
May 05, 2005	2.127	2.127	2.127	2.127	3,640	-0.10(-4.35%)
May 04, 2005	2.417	2.417	2.224	2.224	12,990	-0.10(-4.17%)
May 03, 2005	2.224	2.417	2.224	2.320	4,178	-0.10(-4.00%)
May 02, 2005	2.224	2.417	2.127	2.417	19,393	+0.19(+8.70%)
Apr 29, 2005	2.417	2.417	2.224	2.224	27,864	-0.19(-8.00%)
Apr 28, 2005	2.320	2.417	2.320	2.417	24,306	+0.19(+8.70%)
Apr 27, 2005	2.417	2.417	2.127	2.224	58,883	-0.10(-4.17%)
Apr 26, 2005	2.030	2.514	2.030	2.320	84,037	+0.29(+14.29%)
Apr 25, 2005	2.127	2.127	1.837	2.030	30,388	-0.10(-4.55%)
Apr 22, 2005	1.644	2.224	1.547	2.127	192,453	+0.58(+37.50%)
Apr 21, 2005	1.547	1.644	1.450	1.547	37,659	+0.00(+0.00%)
Apr 20, 2005	1.547	1.644	1.450	1.547	41,703	+0.00(+0.00%)
Apr 19, 2005	1.450	1.547	1.354	1.547	38,352	+0.00(+0.00%)
Apr 18, 2005	1.740	1.837	1.450	1.547	81,410	-0.29(-15.79%)
Apr 15, 2005	1.740	1.837	1.644	1.837	14,676	+0.00(+0.00%)
Apr 14, 2005	1.934	1.934	1.837	1.837	6,009	-0.19(-9.52%)
Apr 13, 2005	1.934	2.030	1.837	2.030	19,072	+0.00(+0.00%)
Apr 12, 2005	1.934	2.030	1.934	2.030	9,670	+0.00(+0.00%)
Apr 11, 2005	2.030	2.127	1.934	2.030	8,429	+0.00(+0.00%)
Apr 08, 2005	1.934	2.030	1.934	2.030	10,343	+0.10(+5.00%)
Apr 07, 2005	2.030	2.127	1.934	1.934	6,195	-0.19(-9.09%)
Apr 06, 2005	1.934	2.127	1.837	2.127	12,504	+0.10(+4.76%)
Apr 05, 2005	1.934	2.030	1.740	2.030	16,455	+0.10(+5.00%)
Apr 04, 2005	2.030	2.030	1.740	1.934	4,437	+0.00(+0.00%)
Apr 01, 2005	1.934	2.030	1.837	1.934	13,228	+0.00(+0.00%)
Mar 31, 2005	1.934	2.030	1.837	1.934	29,612	-0.10(-4.76%)
Mar 30, 2005	2.030	2.030	1.837	2.030	52,584	+0.00(+0.00%)
Mar 29, 2005	2.127	2.127	1.934	2.030	45,033	-0.10(-4.55%)
Mar 28, 2005	2.224	2.320	2.030	2.127	60,662	-0.10(-4.35%)
Mar 24, 2005	2.320	2.417	2.127	2.224	24,316	+0.00(+0.00%)
Mar 23, 2005	2.417	2.417	2.224	2.224	21,058	-0.10(-4.17%)
Mar 22, 2005	2.320	2.514	2.224	2.320	33,863	-0.10(-4.00%)
Mar 21, 2005	2.224	2.514	2.224	2.417	53,142	+0.19(+8.70%)
Mar 18, 2005	2.417	2.417	2.030	2.224	112,057	-0.19(-8.00%)
Mar 17, 2005	2.804	2.900	2.320	2.417	70,932	-0.48(-16.67%)
Mar 16, 2005	2.997	2.997	2.804	2.900	29,870	-0.10(-3.23%)
Mar 15, 2005	2.997	3.094	2.900	2.997	10,539	+0.00(+0.00%)
Mar 14, 2005	3.094	3.191	2.997	2.997	10,622	-0.10(-3.12%)
Mar 11, 2005	2.997	3.191	2.997	3.094	10,694	-0.10(-3.03%)
Mar 10, 2005	2.997	3.191	2.997	3.191	9,505	+0.19(+6.45%)
Mar 09, 2005	3.094	3.191	2.997	2.997	11,894	-0.10(-3.12%)
Mar 08, 2005	3.191	3.191	2.997	3.094	7,591	-0.03(-0.93%)
Mar 07, 2005	3.191	3.191	2.997	3.123	18,503	-0.07(-2.12%)
Mar 04, 2005	2.997	3.191	2.997	3.191	26,157	+0.19(+6.45%)
Mar 03, 2005	3.094	3.191	2.997	2.997	15,225	-0.10(-3.12%)
Mar 02, 2005	3.094	3.094	2.900	3.094	25,102	+0.10(+3.23%)
Mar 01, 2005	3.094	3.191	2.900	2.997	46,254	+0.00(+0.00%)
Feb 28, 2005	3.287	3.287	2.997	2.997	37,317	-0.29(-8.82%)
Feb 25, 2005	3.481	3.481	3.287	3.287	13,125	-0.10(-2.86%)
Feb 24, 2005	3.384	3.481	3.384	3.384	41,537	+0.00(+0.00%)
Feb 23, 2005	3.287	3.384	3.287	3.384	26,829	+0.10(+2.94%)
Feb 22, 2005	3.384	3.481	3.191	3.287	58,645	-0.10(-2.86%)
Feb 18, 2005	3.481	3.577	3.384	3.384	25,537	-0.10(-2.78%)
Feb 17, 2005	3.674	3.674	3.384	3.481	60,041	-0.19(-5.26%)
Feb 16, 2005	3.577	3.674	3.384	3.674	38,052	+0.10(+2.70%)
Feb 15, 2005	3.771	3.771	3.577	3.577	34,969	-0.10(-2.63%)
Feb 14, 2005	3.674	3.771	3.577	3.674	23,292	+0.00(+0.00%)
Feb 11, 2005	3.674	3.867	3.577	3.674	51,374	+0.10(+2.70%)
Feb 10, 2005	3.867	3.867	3.577	3.577	58,366	-0.39(-9.76%)
Feb 09, 2005	3.771	4.061	3.771	3.964	52,470	+0.19(+5.13%)
Feb 08, 2005	3.867	3.867	3.771	3.771	13,683	-0.10(-2.50%)
Feb 07, 2005	3.867	3.964	3.771	3.867	33,377	+0.00(+0.00%)
Feb 04, 2005	3.867	3.964	3.674	3.867	45,509	+0.00(+0.00%)
Feb 03, 2005	4.061	4.061	3.771	3.867	21,451	-0.10(-2.44%)
Feb 02, 2005	3.771	4.061	3.771	3.964	20,324	+0.19(+5.13%)
Feb 01, 2005	3.771	3.867	3.674	3.771	41,237	-0.10(-2.50%)
Jan 31, 2005	3.674	3.867	3.674	3.867	56,349	+0.10(+2.56%)
Jan 28, 2005	3.771	3.867	3.674	3.771	39,820	-0.10(-2.50%)
Jan 27, 2005	4.061	4.157	3.771	3.867	40,638	-0.29(-6.98%)
Jan 26, 2005	4.061	4.254	3.964	4.157	19,279	+0.00(+0.00%)
Jan 25, 2005	4.157	4.351	4.061	4.157	18,069	-0.10(-2.27%)
Jan 24, 2005	4.254	4.351	4.061	4.254	15,194	-0.19(-4.35%)
Jan 21, 2005	4.447	4.447	4.254	4.447	9,557	+0.00(+0.00%)
Jan 20, 2005	4.641	4.641	4.157	4.447	43,782	-0.19(-4.17%)
Jan 19, 2005	4.931	4.931	4.641	4.641	22,175	-0.39(-7.69%)
Jan 18, 2005	5.028	5.124	4.737	5.028	51,994	+0.10(+1.96%)
Jan 14, 2005	4.931	5.124	4.737	4.931	38,124	+0.10(+2.00%)
Jan 13, 2005	4.544	5.028	4.544	4.834	81,472	+0.29(+6.38%)
Jan 12, 2005	4.544	4.544	4.351	4.544	41,279	-0.10(-2.08%)
Jan 11, 2005	4.834	4.931	4.447	4.641	65,978	-0.19(-4.00%)
Jan 10, 2005	5.318	5.318	4.834	4.834	65,544	-0.48(-9.09%)
Jan 07, 2005	4.931	5.704	4.447	5.318	253,809	+0.68(+14.58%)
Jan 06, 2005	4.447	4.737	4.447	4.641	41,155	+0.10(+2.13%)
Jan 05, 2005	4.544	4.641	4.351	4.544	17,562	+0.00(+0.00%)
Jan 04, 2005	4.544	4.641	4.254	4.544	47,805	-0.10(-2.08%)
Jan 03, 2005	4.834	4.931	4.544	4.641	30,791	-0.10(-2.04%)
Dec 31, 2004	4.737	4.931	4.544	4.737	33,408	+0.00(+0.00%)
Dec 30, 2004	4.544	4.834	4.544	4.737	48,974	+0.19(+4.26%)
Dec 29, 2004	5.028	5.414	4.544	4.544	253,467	-0.29(-6.00%)
Dec 28, 2004	4.061	4.834	3.964	4.834	181,997	+0.77(+19.05%)
Dec 27, 2004	3.964	4.157	3.771	4.061	80,583	+0.10(+2.44%)
Dec 23, 2004	4.061	4.061	3.867	3.964	18,369	+0.00(+0.00%)
Dec 22, 2004	3.771	4.061	3.771	3.964	40,017	+0.19(+5.13%)
Dec 21, 2004	4.061	4.254	3.771	3.771	46,864	-0.19(-4.88%)
Dec 20, 2004	4.061	4.157	3.964	3.964	13,756	-0.10(-2.38%)
Dec 17, 2004	4.157	4.157	3.964	4.061	26,199	+0.00(+0.00%)
Dec 16, 2004	4.061	4.157	3.964	4.061	34,142	-0.10(-2.33%)
Dec 15, 2004	4.157	4.157	3.867	4.157	8,698	+0.10(+2.38%)
Dec 14, 2004	4.157	4.351	4.061	4.061	29,022	+0.00(+0.00%)
Dec 13, 2004	4.254	4.351	3.964	4.061	31,691	-0.10(-2.33%)
Dec 10, 2004	3.674	4.254	3.674	4.157	82,930	+0.39(+10.26%)
Dec 09, 2004	3.771	3.867	3.674	3.771	7,353	+0.10(+2.63%)
Dec 08, 2004	3.674	3.867	3.674	3.674	9,091	-0.10(-2.56%)
Dec 07, 2004	3.674	3.867	3.577	3.771	25,981	+0.10(+2.63%)
Dec 06, 2004	3.771	3.771	3.577	3.674	34,876	-0.10(-2.56%)
Dec 03, 2004	3.964	3.964	3.674	3.771	67,726	-0.10(-2.50%)
Dec 02, 2004	3.867	4.061	3.867	3.867	10,798	-0.10(-2.44%)
Dec 01, 2004	3.964	4.061	3.867	3.964	9,422	+0.10(+2.50%)
Nov 30, 2004	3.964	4.061	3.771	3.867	16,776	-0.19(-4.76%)
Nov 29, 2004	4.157	4.157	3.867	4.061	53,897	+0.00(+0.00%)
Nov 26, 2004	4.061	4.254	3.867	4.061	26,250	+0.10(+2.44%)
Nov 24, 2004	4.061	4.157	3.964	3.964	12,939	+0.00(+0.00%)
Nov 23, 2004	4.254	4.351	3.867	3.964	18,162	-0.39(-8.89%)
Nov 22, 2004	4.157	4.351	4.157	4.351	54,187	+0.19(+4.65%)
Nov 19, 2004	3.964	4.157	3.867	4.157	20,169	+0.19(+4.88%)
Nov 18, 2004	3.867	3.964	3.771	3.964	26,581	+0.10(+2.50%)
Nov 17, 2004	4.157	4.157	3.867	3.867	22,589	-0.29(-6.98%)
Nov 16, 2004	4.351	4.351	3.964	4.157	34,163	-0.19(-4.44%)
Nov 15, 2004	4.157	4.447	3.964	4.351	39,707	+0.10(+2.27%)
Nov 12, 2004	4.254	4.351	3.964	4.254	40,162	+0.10(+2.33%)
Nov 11, 2004	4.737	4.737	3.964	4.157	93,842	+0.00(+0.00%)
Nov 10, 2004	4.061	4.351	4.061	4.157	46,016	+0.19(+4.88%)
Nov 09, 2004	3.771	4.061	3.577	3.964	19,145	+0.19(+5.13%)
Nov 08, 2004	3.674	3.771	3.577	3.771	30,532	+0.19(+5.41%)
Nov 05, 2004	3.674	3.867	3.577	3.577	16,993	-0.19(-5.13%)
Nov 04, 2004	3.867	3.867	3.674	3.771	4,302	-0.10(-2.50%)
Nov 03, 2004	3.964	3.964	3.771	3.867	9,898	-0.10(-2.44%)
Nov 02, 2004	3.384	3.964	3.384	3.964	52,273	+0.48(+13.89%)
Nov 01, 2004	3.384	3.577	3.287	3.481	14,076	+0.10(+2.86%)
Oct 29, 2004	3.577	3.674	3.191	3.384	52,884	-0.29(-7.89%)
Oct 28, 2004	3.771	3.771	3.481	3.674	5,347	-0.10(-2.56%)
Oct 27, 2004	3.577	3.867	3.577	3.771	13,952	+0.19(+5.41%)
Oct 26, 2004	3.771	3.771	3.577	3.577	4,664	-0.19(-5.13%)
Oct 25, 2004	3.674	3.771	3.384	3.771	16,693	+0.29(+8.33%)
Oct 22, 2004	3.771	3.771	3.384	3.481	39,510	-0.19(-5.26%)
Oct 21, 2004	3.481	3.674	3.384	3.674	24,833	+0.19(+5.56%)
Oct 20, 2004	3.577	3.577	3.384	3.481	18,348	-0.10(-2.70%)
Oct 19, 2004	3.771	3.771	3.481	3.577	7,271	-0.19(-5.13%)
Oct 18, 2004	3.577	3.771	3.481	3.771	5,368	+0.19(+5.41%)
Oct 15, 2004	3.771	3.964	3.577	3.577	16,797	-0.19(-5.13%)
Oct 14, 2004	3.771	3.964	3.674	3.771	2,854	+0.00(+0.00%)
Oct 13, 2004	4.046	4.046	3.674	3.771	29,105	-0.19(-4.88%)
Oct 12, 2004	3.964	4.061	3.867	3.964	7,891	-0.10(-2.38%)
Oct 11, 2004	4.061	4.061	3.867	4.061	17,769	+0.10(+2.44%)
Oct 08, 2004	4.046	4.157	3.867	3.964	24,089	+0.00(+0.00%)
Oct 07, 2004	3.867	4.061	3.867	3.964	10,911	+0.00(+0.00%)
Oct 06, 2004	3.964	4.061	3.867	3.964	12,318	-0.10(-2.38%)
Oct 05, 2004	4.061	4.157	3.964	4.061	7,209	-0.10(-2.33%)
Oct 04, 2004	4.061	4.157	3.964	4.157	14,976	+0.00(+0.00%)