Global Dow ETF SPDR (NY: DGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	57.01	57.05	56.73	56.94	12,564	-0.01(-0.01%)
Sep 27, 2007	56.98	56.98	56.72	56.95	9,566	+0.39(+0.69%)
Sep 26, 2007	56.52	57.96	55.50	56.56	5,711	+0.04(+0.06%)
Sep 25, 2007	56.14	56.52	55.90	56.52	67,963	-0.04(-0.06%)
Sep 24, 2007	56.03	57.34	56.03	56.56	10,565	-0.04(-0.06%)
Sep 21, 2007	56.63	56.98	56.57	56.59	49,259	-0.34(-0.59%)
Sep 20, 2007	56.98	57.16	56.86	56.93	11,993	+0.24(+0.43%)
Sep 19, 2007	57.70	58.13	56.45	56.68	25,129	+0.31(+0.55%)
Sep 18, 2007	55.40	56.38	55.20	56.37	19,703	+1.31(+2.38%)
Sep 17, 2007	55.15	55.38	54.98	55.06	5,996	-0.55(-0.99%)
Sep 14, 2007	55.15	55.61	54.63	55.61	12,993	-0.15(-0.26%)
Sep 13, 2007	55.56	55.87	55.56	55.76	7,567	+0.50(+0.91%)
Sep 12, 2007	55.01	55.42	55.01	55.25	81,956	+0.21(+0.38%)
Sep 11, 2007	54.73	55.30	54.73	55.04	4,854	+0.70(+1.29%)
Sep 10, 2007	54.56	54.64	54.04	54.34	13,849	-0.01(-0.01%)
Sep 07, 2007	54.73	54.78	54.35	54.35	59,967	-0.77(-1.40%)
Sep 06, 2007	55.05	55.25	54.84	55.12	7,852	+0.22(+0.41%)
Sep 05, 2007	55.18	55.18	54.74	54.90	32,553	-0.52(-0.94%)
Sep 04, 2007	54.94	66.45	54.94	55.41	33,267	+0.64(+1.18%)
Aug 31, 2007	54.91	55.06	54.69	54.77	8,281	+0.57(+1.06%)
Aug 30, 2007	53.93	54.55	53.93	54.20	15,134	-0.32(-0.58%)
Aug 29, 2007	53.61	54.51	53.61	54.51	7,852	+0.90(+1.67%)
Aug 28, 2007	54.24	54.29	53.61	53.61	11,708	-0.98(-1.80%)
Aug 27, 2007	54.73	54.78	54.59	54.59	8,852	-0.41(-0.75%)
Aug 24, 2007	54.47	55.02	54.47	55.01	9,994	+0.69(+1.26%)
Aug 23, 2007	54.63	54.63	54.10	54.32	31,840	+0.13(+0.25%)
Aug 22, 2007	54.03	54.29	53.91	54.19	65,107	+0.64(+1.20%)
Aug 21, 2007	53.44	53.82	53.44	53.54	6,853	-0.07(-0.13%)
Aug 20, 2007	53.95	53.96	53.28	53.61	26,271	-0.13(-0.23%)
Aug 17, 2007	54.27	54.34	53.16	53.74	49,259	+0.89(+1.68%)
Aug 16, 2007	52.32	52.85	51.44	52.85	30,840	+0.48(+0.92%)
Aug 15, 2007	52.81	53.56	48.99	52.37	21,845	-1.00(-1.88%)
Aug 14, 2007	54.17	54.17	52.90	53.37	90,094	-0.71(-1.32%)
Aug 13, 2007	54.12	54.33	53.94	54.08	9,137	+0.22(+0.42%)
Aug 10, 2007	53.72	54.43	52.90	53.86	40,121	-0.69(-1.27%)
Aug 09, 2007	55.33	55.39	54.55	54.55	13,564	-1.02(-1.84%)
Aug 08, 2007	55.50	56.11	55.25	55.57	12,707	+0.77(+1.41%)
Aug 07, 2007	54.38	55.08	54.38	54.80	4,568	+1.02(+1.89%)
Aug 06, 2007	53.91	53.91	53.60	53.79	8,281	-0.83(-1.51%)
Aug 03, 2007	54.62	54.62	54.62	54.62	0	+0.00(+0.00%)
Aug 02, 2007	54.28	54.62	54.28	54.62	4,426	+0.22(+0.41%)
Aug 01, 2007	54.42	54.56	53.65	54.39	14,278	+0.23(+0.43%)
Jul 31, 2007	54.83	54.87	54.16	54.16	5,425	-0.29(-0.54%)
Jul 30, 2007	54.14	54.45	53.87	54.45	17,847	+0.67(+1.24%)
Jul 27, 2007	54.84	55.14	53.77	53.79	85,811	-1.05(-1.92%)
Jul 26, 2007	55.57	55.57	54.36	54.84	75,388	-1.32(-2.36%)
Jul 25, 2007	56.36	56.36	55.88	56.16	43,833	+0.13(+0.24%)
Jul 24, 2007	56.89	56.89	55.91	56.03	11,422	-0.85(-1.49%)
Jul 23, 2007	56.84	57.17	56.80	56.88	8,709	+0.29(+0.52%)
Jul 20, 2007	57.19	57.19	56.52	56.58	5,854	-0.57(-0.99%)
Jul 19, 2007	57.28	57.28	57.13	57.15	7,139	+0.32(+0.55%)
Jul 18, 2007	56.87	56.93	56.59	56.84	55,256	-0.56(-0.98%)
Jul 17, 2007	57.40	57.49	57.23	57.40	52,257	+0.03(+0.05%)
Jul 16, 2007	57.40	57.57	57.26	57.37	17,847	+0.04(+0.07%)
Jul 13, 2007	57.33	57.52	57.26	57.33	8,995	+0.07(+0.12%)
Jul 12, 2007	56.42	57.28	56.42	57.26	9,137	+1.15(+2.06%)
Jul 11, 2007	55.98	56.10	55.82	56.10	2,427	+0.17(+0.31%)
Jul 10, 2007	56.17	56.37	55.93	55.93	50,829	-0.65(-1.15%)
Jul 09, 2007	56.45	56.58	56.42	56.58	6,710	+0.41(+0.72%)
Jul 06, 2007	56.09	56.25	56.09	56.17	4,140	+0.00(+0.00%)
Jul 05, 2007	56.15	56.17	55.81	56.17	22,844	+0.02(+0.04%)
Jul 03, 2007	56.04	56.19	56.04	56.15	12,707	+0.27(+0.48%)
Jul 02, 2007	55.64	55.89	55.64	55.88	4,711	+0.50(+0.90%)
Jun 29, 2007	55.47	55.47	55.19	55.39	2,141	+0.07(+0.13%)
Jun 28, 2007	55.43	55.50	55.19	55.32	39,550	+0.11(+0.19%)
Jun 27, 2007	54.71	55.21	54.50	55.21	51,686	+0.36(+0.66%)
Jun 26, 2007	55.05	55.15	54.85	54.85	88,095	-0.04(-0.08%)
Jun 25, 2007	54.90	55.32	54.63	54.89	10,851	-0.06(-0.11%)
Jun 22, 2007	55.43	55.47	54.84	54.95	16,848	-0.72(-1.30%)
Jun 21, 2007	55.47	55.69	55.29	55.67	11,422	+0.31(+0.56%)
Jun 20, 2007	56.21	56.38	55.37	55.37	49,402	-0.52(-0.94%)
Jun 19, 2007	55.69	56.36	55.06	55.89	36,409	+0.04(+0.08%)
Jun 18, 2007	56.10	56.10	55.85	55.85	4,426	-0.08(-0.15%)
Jun 15, 2007	55.97	56.04	55.88	55.93	19,418	+0.04(+0.08%)
Jun 14, 2007	55.66	55.89	55.66	55.89	9,423	+0.39(+0.69%)
Jun 13, 2007	54.98	55.50	54.98	55.50	9,851	+0.60(+1.08%)
Jun 12, 2007	55.26	55.47	54.91	54.91	8,852	-0.52(-0.93%)
Jun 11, 2007	55.33	55.63	55.14	55.43	12,136	+0.03(+0.05%)
Jun 08, 2007	54.88	55.40	54.73	55.40	54,113	+0.57(+1.03%)
Jun 07, 2007	55.50	55.54	54.81	54.83	38,265	-0.84(-1.51%)
Jun 06, 2007	55.96	55.96	55.56	55.67	10,708	-0.46(-0.82%)
Jun 05, 2007	56.18	56.18	55.91	56.14	9,851	-0.24(-0.42%)
Jun 04, 2007	56.16	56.37	56.13	56.37	16,134	+0.39(+0.70%)
Jun 01, 2007	56.07	56.07	55.90	55.98	3,855	+0.06(+0.10%)
May 31, 2007	56.03	56.03	55.76	55.92	8,709	+0.01(+0.01%)
May 30, 2007	55.33	55.92	55.31	55.92	5,140	+0.26(+0.47%)
May 29, 2007	55.68	55.77	55.48	55.66	4,283	+0.12(+0.21%)
May 25, 2007	55.50	55.58	55.41	55.54	3,997	+0.32(+0.57%)
May 24, 2007	55.92	55.92	55.22	55.22	35,980	-0.55(-0.98%)
May 23, 2007	55.92	56.01	55.75	55.77	15,563	+0.10(+0.19%)
May 22, 2007	55.81	55.88	55.67	55.67	7,852	-0.03(-0.05%)
May 21, 2007	55.85	55.96	55.69	55.69	5,996	-0.08(-0.15%)
May 18, 2007	55.68	55.85	55.65	55.78	8,566	+0.31(+0.56%)
May 17, 2007	55.32	55.60	55.32	55.47	11,136	+0.03(+0.05%)
May 16, 2007	55.29	55.44	55.10	55.44	2,998	+0.41(+0.75%)
May 15, 2007	55.07	55.34	55.03	55.03	22,416	-0.02(-0.04%)
May 14, 2007	55.14	55.18	54.91	55.05	10,565	+0.01(+0.03%)
May 11, 2007	54.71	55.04	54.71	55.04	6,282	+0.49(+0.90%)
May 10, 2007	55.07	55.10	54.53	54.55	10,422	-0.76(-1.37%)
May 09, 2007	55.15	55.32	54.99	55.30	16,990	+0.01(+0.01%)
May 08, 2007	54.11	55.29	53.93	55.29	9,137	-0.15(-0.27%)
May 07, 2007	55.39	55.45	55.36	55.44	6,853	+0.20(+0.35%)
May 04, 2007	55.31	55.43	55.25	55.25	3,855	+0.04(+0.08%)
May 03, 2007	55.18	55.21	54.99	55.20	2,570	+0.39(+0.72%)
May 02, 2007	54.63	54.99	54.46	54.81	8,709	+0.11(+0.20%)
May 01, 2007	54.65	54.71	54.46	54.70	28,413	+0.06(+0.10%)
Apr 30, 2007	54.76	54.95	54.64	54.64	8,995	-0.11(-0.20%)
Apr 27, 2007	54.70	54.89	54.42	54.76	7,424	+0.04(+0.06%)
Apr 26, 2007	54.80	54.83	54.71	54.72	4,426	-0.10(-0.18%)
Apr 25, 2007	54.56	54.82	54.50	54.82	7,567	+0.54(+0.99%)
Apr 24, 2007	54.49	54.49	54.25	54.28	9,423	-0.11(-0.19%)
Apr 23, 2007	54.64	54.66	54.38	54.38	1,285	-0.28(-0.51%)
Apr 20, 2007	54.28	54.77	54.28	54.66	15,277	+0.45(+0.83%)
Apr 19, 2007	53.97	54.35	53.97	54.22	3,712	+0.13(+0.23%)
Apr 18, 2007	54.09	54.25	54.09	54.09	4,711	-0.18(-0.34%)
Apr 17, 2007	54.17	54.34	54.08	54.27	4,283	+0.27(+0.51%)
Apr 16, 2007	54.02	54.12	53.87	54.00	41,549	+0.33(+0.62%)
Apr 13, 2007	53.37	53.67	53.37	53.67	11,565	+0.45(+0.84%)
Apr 12, 2007	52.88	53.22	52.88	53.22	3,712	+0.26(+0.49%)
Apr 11, 2007	53.14	53.22	52.89	52.96	20,560	-0.20(-0.37%)
Apr 10, 2007	52.95	53.22	52.95	53.16	6,567	+0.22(+0.42%)
Apr 09, 2007	53.10	53.15	52.93	52.93	21,131	-0.10(-0.18%)
Apr 05, 2007	52.84	53.10	52.84	53.03	8,995	+0.19(+0.36%)
Apr 04, 2007	52.56	52.86	52.53	52.84	7,852	+0.19(+0.36%)
Apr 03, 2007	52.47	52.72	52.47	52.65	7,710	+0.48(+0.93%)
Apr 02, 2007	52.24	52.29	50.99	52.17	20,845	-0.07(-0.13%)
Mar 30, 2007	52.32	52.34	51.83	52.24	6,139	-0.14(-0.27%)
Mar 29, 2007	52.32	52.38	52.17	52.38	9,280	+0.40(+0.77%)
Mar 28, 2007	52.25	52.30	51.98	51.98	5,140	-0.34(-0.64%)
Mar 27, 2007	52.41	52.41	52.32	52.32	6,282	-0.32(-0.61%)
Mar 26, 2007	52.67	52.67	52.32	52.64	21,702	+0.03(+0.05%)
Mar 23, 2007	51.09	52.73	51.09	52.61	9,566	+0.10(+0.19%)
Mar 22, 2007	52.42	52.70	52.36	52.51	11,279	+0.03(+0.07%)
Mar 21, 2007	51.68	52.49	51.60	52.48	10,565	+0.97(+1.89%)
Mar 20, 2007	51.24	51.59	51.17	51.51	8,995	+0.38(+0.74%)
Mar 19, 2007	50.88	51.25	50.88	51.13	13,992	+0.37(+0.73%)
Mar 16, 2007	50.92	51.07	50.67	50.76	6,996	-0.30(-0.59%)
Mar 15, 2007	50.81	51.15	50.81	51.06	8,852	+0.02(+0.04%)
Mar 14, 2007	50.95	51.32	50.22	51.04	46,689	+0.19(+0.37%)
Mar 13, 2007	51.98	51.77	50.85	50.85	18,561	-1.13(-2.18%)
Mar 12, 2007	51.58	51.98	51.06	51.98	251,008	+0.88(+1.71%)
Mar 09, 2007	51.25	52.27	51.11	51.11	10,137	-0.71(-1.38%)
Mar 08, 2007	51.87	51.98	51.74	51.82	6,282	+0.10(+0.19%)
Mar 07, 2007	51.51	51.77	51.39	51.72	7,567	+0.21(+0.41%)
Mar 06, 2007	50.43	51.51	50.43	51.51	22,702	+0.70(+1.38%)
Mar 05, 2007	50.78	51.21	49.73	50.81	22,987	-0.25(-0.48%)
Mar 02, 2007	51.41	51.55	51.06	51.06	31,697	-0.57(-1.11%)
Mar 01, 2007	50.99	51.84	50.43	51.63	21,702	-1.60(-3.00%)
Feb 28, 2007	51.85	53.23	51.83	53.23	31,840	+1.43(+2.76%)
Feb 27, 2007	52.76	53.24	46.41	51.80	184,472	-1.78(-3.33%)
Feb 26, 2007	53.66	53.66	53.44	53.58	16,348	+0.01(+0.02%)
Feb 23, 2007	53.53	53.58	53.42	53.57	40,406	+0.03(+0.05%)
Feb 22, 2007	53.66	53.66	53.43	53.54	8,852	-0.03(-0.07%)
Feb 21, 2007	53.68	53.73	53.58	53.58	10,708	-0.22(-0.40%)
Feb 20, 2007	53.78	53.88	53.61	53.80	39,978	-0.08(-0.14%)
Feb 16, 2007	53.72	53.87	53.72	53.87	6,139	-0.06(-0.10%)
Feb 15, 2007	53.91	54.00	53.81	53.93	47,831	-0.04(-0.08%)
Feb 14, 2007	53.58	54.01	53.58	53.97	23,059	+0.39(+0.73%)
Feb 13, 2007	53.24	53.58	53.24	53.58	20,988	+0.42(+0.79%)
Feb 12, 2007	53.33	53.33	53.11	53.16	6,853	-0.13(-0.24%)
Feb 09, 2007	53.58	53.63	53.17	53.28	5,282	-0.39(-0.72%)
Feb 08, 2007	53.59	53.70	53.43	53.67	7,139	-0.08(-0.16%)
Feb 07, 2007	53.91	53.93	53.72	53.75	7,424	+0.02(+0.04%)
Feb 06, 2007	53.84	53.84	53.61	53.73	65,679	-0.03(-0.05%)
Feb 05, 2007	53.68	53.79	53.63	53.76	52,971	-0.08(-0.16%)
Feb 02, 2007	53.75	53.87	53.70	53.84	21,988	+0.02(+0.04%)
Feb 01, 2007	53.78	53.82	53.65	53.82	11,279	+0.27(+0.51%)
Jan 31, 2007	53.12	53.69	53.12	53.55	20,703	+0.23(+0.43%)
Jan 30, 2007	53.10	53.34	53.10	53.32	7,139	+0.29(+0.55%)
Jan 29, 2007	53.19	53.25	53.00	53.03	10,565	-0.23(-0.43%)
Jan 26, 2007	53.45	53.45	53.05	53.26	6,996	-0.04(-0.08%)
Jan 25, 2007	53.79	53.79	53.28	53.30	17,419	-0.52(-0.96%)
Jan 24, 2007	53.60	53.87	53.60	53.82	18,418	+0.35(+0.65%)
Jan 23, 2007	53.32	53.51	53.28	53.47	14,991	+0.15(+0.28%)
Jan 22, 2007	53.62	53.62	53.20	53.32	26,128	-0.20(-0.38%)
Jan 19, 2007	53.31	53.52	53.31	53.52	32,125	+0.22(+0.42%)
Jan 18, 2007	53.45	53.58	53.24	53.30	12,136	-0.11(-0.21%)
Jan 17, 2007	53.33	53.51	53.33	53.41	17,133	+0.00(+0.00%)
Jan 16, 2007	53.54	53.58	53.23	53.41	154,345	-0.02(-0.04%)
Jan 12, 2007	53.16	53.46	53.12	53.43	12,421	+0.46(+0.87%)
Jan 11, 2007	52.68	53.12	52.68	52.97	4,426	+0.24(+0.45%)
Jan 10, 2007	52.74	52.74	52.56	52.73	18,418	-0.23(-0.44%)
Jan 09, 2007	52.98	53.06	52.77	52.96	39,264	-0.13(-0.25%)
Jan 08, 2007	53.07	53.17	52.82	53.10	58,682	-0.06(-0.12%)
Jan 05, 2007	53.21	53.31	53.01	53.16	8,566	-0.37(-0.69%)
Jan 04, 2007	53.23	53.56	53.23	53.53	19,132	+0.21(+0.39%)
Jan 03, 2007	53.61	53.75	53.12	53.32	13,421	+0.04(+0.07%)
Dec 29, 2006	53.42	53.52	53.28	53.28	14,563	-0.23(-0.43%)
Dec 28, 2006	53.40	53.55	53.37	53.52	3,712	-0.03(-0.05%)
Dec 27, 2006	53.16	53.55	53.16	53.54	6,567	+0.39(+0.72%)
Dec 26, 2006	52.95	53.16	52.89	53.16	7,139	+0.16(+0.30%)
Dec 22, 2006	53.12	53.12	52.84	53.00	3,569	-0.21(-0.39%)
Dec 21, 2006	53.19	53.33	53.08	53.21	13,278	-0.09(-0.17%)
Dec 20, 2006	53.46	53.55	53.25	53.30	6,282	-0.17(-0.31%)
Dec 19, 2006	53.09	53.47	53.09	53.47	7,710	+0.31(+0.58%)
Dec 18, 2006	53.31	53.57	53.16	53.16	18,418	-0.08(-0.16%)
Dec 15, 2006	53.26	53.48	53.09	53.24	46,403	-0.19(-0.35%)
Dec 14, 2006	53.12	53.56	53.11	53.43	74,245	+0.48(+0.91%)
Dec 13, 2006	52.89	53.10	52.88	52.95	17,562	+0.08(+0.16%)
Dec 12, 2006	52.70	52.88	52.53	52.86	49,259	+0.07(+0.13%)
Dec 11, 2006	52.60	52.84	52.53	52.79	4,711	+0.26(+0.49%)
Dec 08, 2006	52.60	52.84	52.42	52.54	19,132	+0.11(+0.20%)
Dec 07, 2006	52.53	52.72	52.43	52.43	12,850	-0.02(-0.03%)
Dec 06, 2006	52.30	52.71	52.39	52.45	2,570	-0.19(-0.37%)
Dec 05, 2006	52.39	52.75	52.39	52.64	39,978	+0.26(+0.50%)
Dec 04, 2006	52.11	52.58	52.11	52.38	7,995	+0.06(+0.12%)
Dec 01, 2006	52.11	52.53	52.00	52.32	6,853	-0.26(-0.49%)
Nov 30, 2006	52.40	52.67	52.26	52.58	20,703	+0.11(+0.20%)
Nov 29, 2006	52.25	52.53	52.20	52.47	166,767	+0.46(+0.89%)
Nov 28, 2006	51.65	52.01	51.62	52.01	26,557	+0.22(+0.42%)
Nov 27, 2006	52.21	52.21	51.62	51.79	19,703	-0.57(-1.08%)
Nov 24, 2006	52.11	52.43	52.11	52.36	6,567	-0.03(-0.07%)
Nov 22, 2006	52.39	52.47	52.28	52.40	41,691	+0.24(+0.46%)
Nov 21, 2006	52.39	52.39	52.13	52.16	20,845	-0.20(-0.37%)
Nov 20, 2006	52.32	52.51	52.19	52.35	8,566	-0.10(-0.19%)
Nov 17, 2006	52.21	53.70	52.11	52.45	16,134	+0.08(+0.16%)
Nov 16, 2006	52.39	52.51	52.25	52.37	7,995	-0.02(-0.04%)
Nov 15, 2006	52.28	52.46	52.12	52.39	13,135	+0.12(+0.23%)
Nov 14, 2006	51.97	52.38	51.81	52.27	23,273	+0.23(+0.44%)
Nov 13, 2006	51.83	52.18	51.83	52.04	11,993	+0.12(+0.23%)
Nov 10, 2006	52.04	52.04	51.79	51.92	7,139	-0.05(-0.09%)
Nov 09, 2006	52.22	52.22	51.84	51.97	40,692	-0.27(-0.52%)
Nov 08, 2006	51.86	52.30	51.73	52.24	11,279	+0.13(+0.24%)
Nov 07, 2006	52.11	52.28	52.04	52.12	13,135	+0.29(+0.57%)
Nov 06, 2006	51.58	52.05	51.58	51.82	8,281	+0.41(+0.80%)
Nov 03, 2006	51.46	51.60	51.26	51.41	8,709	+0.04(+0.08%)
Nov 02, 2006	51.20	51.51	50.43	51.37	9,566	-0.04(-0.07%)
Nov 01, 2006	51.63	51.72	51.29	51.40	5,711	-0.06(-0.11%)
Oct 31, 2006	51.55	51.66	51.23	51.46	35,837	+0.01(+0.03%)
Oct 30, 2006	51.55	51.71	51.37	51.44	17,133	-0.13(-0.26%)
Oct 27, 2006	51.97	51.97	51.51	51.58	8,281	-0.46(-0.89%)
Oct 26, 2006	52.06	52.14	51.69	52.04	105,943	+0.12(+0.23%)
Oct 25, 2006	51.60	51.94	51.53	51.92	23,130	+0.43(+0.84%)
Oct 24, 2006	51.55	51.65	51.36	51.48	37,265	-0.18(-0.34%)
Oct 23, 2006	51.29	51.71	51.16	51.66	49,116	+0.20(+0.38%)
Oct 20, 2006	51.35	51.46	51.13	51.46	44,690	+0.25(+0.49%)
Oct 19, 2006	51.13	51.34	51.11	51.21	9,994	+0.20(+0.40%)
Oct 18, 2006	51.27	51.32	50.92	51.01	46,118	+0.06(+0.12%)
Oct 17, 2006	51.06	51.12	50.67	50.95	14,563	-0.14(-0.27%)
Oct 16, 2006	51.02	51.24	50.88	51.09	92,379	+0.13(+0.26%)
Oct 13, 2006	50.92	51.02	50.74	50.95	29,555	+0.04(+0.07%)
Oct 12, 2006	50.67	50.99	50.49	50.92	62,395	+0.49(+0.97%)
Oct 11, 2006	50.50	50.59	50.34	50.43	170,765	-0.14(-0.28%)
Oct 10, 2006	50.39	50.57	50.31	50.57	11,136	+0.18(+0.35%)
Oct 09, 2006	50.43	50.57	50.37	50.39	5,711	-0.15(-0.30%)
Oct 06, 2006	50.57	50.59	50.29	50.55	23,273	-0.06(-0.11%)
Oct 05, 2006	50.67	50.76	50.46	50.60	59,825	-0.04(-0.07%)
Oct 04, 2006	50.11	50.71	50.11	50.64	34,267	+0.49(+0.98%)
Oct 03, 2006	50.04	50.31	49.86	50.15	56,541	+0.04(+0.07%)