Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.83	17.83	17.21	17.21	3,534	-0.61(-3.45%)
Sep 28, 2017	17.83	18.44	17.21	17.83	15,476	+0.61(+3.57%)
Sep 27, 2017	17.21	17.89	17.21	17.21	5,034	+0.00(+0.00%)
Sep 26, 2017	17.83	17.83	17.21	17.21	1,496	+0.00(+0.00%)
Sep 25, 2017	17.21	17.83	17.21	17.21	3,537	+0.00(+0.00%)
Sep 22, 2017	17.83	17.83	17.21	17.21	1,226	+0.61(+3.70%)
Sep 21, 2017	17.21	18.44	16.60	16.60	8,035	-0.61(-3.57%)
Sep 20, 2017	18.44	18.44	17.21	17.21	3,584	-1.23(-6.67%)
Sep 19, 2017	18.44	18.44	17.83	18.44	1,467	+1.23(+7.14%)
Sep 18, 2017	17.83	18.44	17.21	17.21	6,567	-0.61(-3.45%)
Sep 15, 2017	18.44	18.44	17.21	17.83	2,876	+0.00(+0.00%)
Sep 14, 2017	19.06	19.06	17.83	17.83	2,350	+0.61(+3.57%)
Sep 13, 2017	19.06	19.36	17.21	17.21	8,721	-0.61(-3.45%)
Sep 12, 2017	18.44	19.67	17.83	17.83	3,833	-0.61(-3.33%)
Sep 11, 2017	17.21	19.06	17.21	18.44	3,893	+1.23(+7.14%)
Sep 08, 2017	17.83	18.44	16.60	17.21	6,076	+0.00(+0.00%)
Sep 07, 2017	17.83	18.44	16.60	17.21	17,283	+0.00(+0.00%)
Sep 06, 2017	17.83	18.44	17.21	17.21	6,876	-0.61(-3.45%)
Sep 05, 2017	19.06	20.05	17.21	17.83	6,892	-1.54(-7.94%)
Sep 01, 2017	20.28	20.90	19.06	19.36	4,033	-0.92(-4.55%)
Aug 31, 2017	20.28	20.90	20.28	20.28	1,371	+0.00(+0.00%)
Aug 30, 2017	20.90	21.21	20.28	20.28	3,736	-0.92(-4.35%)
Aug 29, 2017	20.90	22.74	20.28	21.21	4,665	+0.31(+1.47%)
Aug 28, 2017	20.90	21.51	20.28	20.90	2,856	+0.00(+0.00%)
Aug 25, 2017	21.51	23.36	20.28	20.90	17,360	+1.23(+6.25%)
Aug 24, 2017	17.83	20.28	17.83	19.67	8,475	+1.84(+10.35%)
Aug 23, 2017	17.83	18.75	17.21	17.83	6,069	+1.23(+7.41%)
Aug 22, 2017	17.83	17.83	16.60	16.60	3,736	-1.23(-6.90%)
Aug 21, 2017	16.60	17.83	16.60	17.83	1,463	+0.61(+3.57%)
Aug 18, 2017	18.44	18.44	16.60	17.21	7,175	+0.00(+0.00%)
Aug 17, 2017	17.83	17.83	17.21	17.21	2,571	-0.61(-3.45%)
Aug 16, 2017	17.83	18.44	17.21	17.83	4,406	-0.31(-1.70%)
Aug 15, 2017	17.83	18.91	17.83	18.13	4,505	+0.31(+1.72%)
Aug 14, 2017	19.67	19.67	17.83	17.83	7,817	-1.84(-9.38%)
Aug 11, 2017	19.67	20.28	18.44	19.67	8,859	-0.61(-3.03%)
Aug 10, 2017	20.90	20.90	19.67	20.28	3,952	+0.61(+3.13%)
Aug 09, 2017	20.90	21.51	19.67	19.67	7,056	-1.23(-5.88%)
Aug 08, 2017	21.51	22.13	20.90	20.90	3,934	-0.61(-2.86%)
Aug 07, 2017	22.13	22.74	21.51	21.51	4,509	-0.61(-2.78%)
Aug 04, 2017	20.90	22.68	20.90	22.13	7,700	+0.61(+2.86%)
Aug 03, 2017	24.59	24.59	20.28	21.51	31,625	-2.46(-10.26%)
Aug 02, 2017	25.20	25.20	23.97	23.97	12,197	-1.23(-4.88%)
Aug 01, 2017	25.82	25.82	24.59	25.20	8,046	+0.61(+2.50%)
Jul 31, 2017	23.97	25.82	23.97	24.59	8,403	+0.00(+0.00%)
Jul 28, 2017	25.20	26.12	23.97	24.59	7,819	+0.00(+0.00%)
Jul 27, 2017	25.82	25.82	23.97	24.59	7,209	+0.00(+0.00%)
Jul 26, 2017	25.82	26.43	23.36	24.59	17,770	-0.61(-2.44%)
Jul 25, 2017	25.82	25.82	24.59	25.20	9,340	-0.61(-2.38%)
Jul 24, 2017	25.82	28.28	24.59	25.82	13,730	+0.00(+0.00%)
Jul 21, 2017	27.66	28.81	24.59	25.82	18,842	-1.84(-6.67%)
Jul 20, 2017	27.66	28.28	27.05	27.66	11,338	+0.00(+0.00%)
Jul 19, 2017	30.73	31.23	24.59	27.66	31,012	-2.46(-8.16%)
Jul 18, 2017	36.88	39.34	28.28	30.12	75,342	-6.76(-18.33%)
Jul 17, 2017	32.58	39.34	31.96	36.88	70,989	+5.53(+17.65%)
Jul 14, 2017	29.51	31.96	27.72	31.35	44,500	+4.30(+15.91%)
Jul 13, 2017	23.36	27.66	22.87	27.05	27,876	+4.30(+18.92%)
Jul 12, 2017	20.90	22.74	19.95	22.74	30,353	+3.38(+17.46%)
Jul 11, 2017	19.67	19.67	19.18	19.36	677	+0.31(+1.61%)
Jul 10, 2017	20.28	20.28	18.44	19.06	3,946	-0.38(-1.93%)
Jul 07, 2017	20.90	20.90	19.06	19.43	5,150	-1.47(-7.03%)
Jul 06, 2017	19.06	20.90	17.21	20.90	4,766	+1.23(+6.25%)
Jul 05, 2017	20.90	20.90	19.67	19.67	3,270	-1.23(-5.88%)
Jul 03, 2017	20.28	21.51	20.28	20.90	2,174	+0.00(+0.00%)
Jun 30, 2017	20.28	20.90	19.98	20.90	1,328	+0.61(+3.03%)
Jun 29, 2017	19.67	20.90	19.67	20.28	2,218	-0.61(-2.94%)
Jun 28, 2017	20.90	20.90	18.93	20.90	5,066	+0.00(+0.00%)
Jun 27, 2017	21.51	22.44	20.28	20.90	7,027	-0.61(-2.86%)
Jun 26, 2017	20.28	21.51	20.16	21.51	3,261	+1.23(+6.06%)
Jun 23, 2017	17.83	20.28	17.83	20.28	6,210	+1.84(+10.00%)
Jun 22, 2017	18.44	18.44	17.21	18.44	2,532	+0.61(+3.45%)
Jun 21, 2017	17.83	18.44	17.83	17.83	2,083	+0.61(+3.57%)
Jun 20, 2017	17.21	17.83	17.00	17.21	2,150	-0.61(-3.45%)
Jun 19, 2017	17.21	17.83	17.21	17.83	637	+0.61(+3.57%)
Jun 16, 2017	17.21	17.83	16.60	17.21	1,275	+0.00(+0.00%)
Jun 15, 2017	17.21	17.83	16.60	17.21	1,054	+0.61(+3.70%)
Jun 14, 2017	17.21	17.83	16.60	16.60	1,069	-0.61(-3.57%)
Jun 13, 2017	17.83	17.83	17.21	17.21	920	+0.00(+0.00%)
Jun 12, 2017	17.21	17.83	16.60	17.21	2,742	+0.61(+3.70%)
Jun 09, 2017	17.21	17.21	16.60	16.60	1,782	+0.00(+0.00%)
Jun 08, 2017	16.60	17.13	16.60	16.60	1,485	-0.61(-3.57%)
Jun 07, 2017	16.47	17.21	15.98	17.21	743	+0.61(+3.70%)
Jun 06, 2017	15.98	17.21	15.98	16.60	2,739	+0.00(+0.00%)
Jun 05, 2017	15.98	16.60	15.86	16.60	954	+0.61(+3.85%)
Jun 02, 2017	16.80	17.21	15.98	15.98	2,471	-0.61(-3.70%)
Jun 01, 2017	16.60	18.44	15.98	16.60	4,632	-0.61(-3.57%)
May 31, 2017	18.44	19.06	16.60	17.21	20,400	+0.61(+3.70%)
May 30, 2017	15.98	16.60	15.37	16.60	10,639	+1.23(+8.00%)
May 26, 2017	15.37	16.60	15.37	15.37	2,687	+0.00(+0.00%)
May 25, 2017	15.98	16.47	15.37	15.37	1,987	-1.23(-7.41%)
May 24, 2017	15.37	16.60	15.37	16.60	2,792	+1.23(+8.00%)
May 23, 2017	15.98	15.98	15.37	15.37	515	-0.61(-3.85%)
May 22, 2017	15.98	16.60	15.98	15.98	1,201	+0.00(+0.00%)
May 19, 2017	15.98	16.60	15.37	15.98	1,438	+0.61(+4.00%)
May 18, 2017	16.60	16.60	15.37	15.37	2,948	-1.23(-7.41%)
May 17, 2017	16.60	16.60	15.37	16.60	5,502	+0.00(+0.00%)
May 16, 2017	18.44	18.44	16.60	16.60	5,246	-1.84(-10.00%)
May 15, 2017	18.44	19.06	17.83	18.44	6,995	+0.00(+0.00%)
May 12, 2017	20.28	20.28	18.44	18.44	3,915	-0.61(-3.23%)
May 11, 2017	19.06	20.28	18.44	19.06	6,755	+0.61(+3.33%)
May 10, 2017	21.51	22.13	18.44	18.44	15,831	-2.46(-11.76%)
May 09, 2017	22.74	22.74	20.90	20.90	4,680	-1.23(-5.56%)
May 08, 2017	20.90	23.36	20.28	22.13	1,738	+1.84(+9.09%)
May 05, 2017	20.90	22.13	20.28	20.28	2,920	-1.84(-8.33%)
May 04, 2017	22.74	22.74	20.90	22.13	2,751	+0.61(+2.86%)
May 03, 2017	22.74	22.74	21.51	21.51	2,747	-0.16(-0.72%)
May 02, 2017	23.36	23.36	21.51	21.67	3,357	-1.07(-4.72%)
May 01, 2017	20.90	23.36	20.90	22.74	5,031	+1.84(+8.82%)
Apr 28, 2017	20.90	22.74	20.28	20.90	5,359	-0.61(-2.86%)
Apr 27, 2017	20.60	21.51	20.28	21.51	1,382	+1.23(+6.06%)
Apr 26, 2017	20.28	20.90	20.28	20.28	4,652	+0.00(+0.00%)
Apr 25, 2017	20.90	20.90	20.28	20.28	976	+0.00(+0.00%)
Apr 24, 2017	20.90	21.39	20.28	20.28	603	-0.61(-2.94%)
Apr 21, 2017	20.90	21.51	20.28	20.90	3,077	+0.00(+0.00%)
Apr 20, 2017	20.28	21.51	20.28	20.90	3,464	+0.61(+3.03%)
Apr 19, 2017	20.90	21.51	20.28	20.28	1,342	-0.61(-2.94%)
Apr 18, 2017	20.90	21.51	20.28	20.90	1,141	-0.61(-2.86%)
Apr 17, 2017	21.51	21.51	20.28	21.51	1,852	-0.61(-2.78%)
Apr 13, 2017	22.13	22.50	21.51	22.13	771	+0.00(+0.00%)
Apr 12, 2017	22.74	22.74	21.51	22.13	1,611	-0.61(-2.70%)
Apr 11, 2017	22.13	22.74	21.51	22.74	3,420	+1.23(+5.71%)
Apr 10, 2017	21.51	22.13	21.51	21.51	1,474	+0.00(+0.00%)
Apr 07, 2017	20.90	22.13	20.90	21.51	1,390	-0.61(-2.78%)
Apr 06, 2017	20.28	22.13	19.67	22.13	7,254	+1.84(+9.09%)
Apr 05, 2017	21.51	21.51	20.28	20.28	2,431	-1.23(-5.71%)
Apr 04, 2017	20.28	21.51	20.28	21.51	3,173	+0.61(+2.94%)
Apr 03, 2017	20.90	22.13	20.28	20.90	4,434	-0.61(-2.86%)
Mar 31, 2017	21.16	22.74	20.96	21.51	1,118	+0.00(+0.00%)
Mar 30, 2017	21.51	22.13	20.59	21.51	1,789	+0.00(+0.00%)
Mar 29, 2017	21.51	22.13	20.90	21.51	1,290	+0.00(+0.00%)
Mar 28, 2017	21.51	21.51	20.28	21.51	2,998	+0.00(+0.00%)
Mar 27, 2017	20.28	21.51	20.28	21.51	1,406	+1.23(+6.06%)
Mar 24, 2017	22.13	22.74	20.28	20.28	2,836	-1.84(-8.33%)
Mar 23, 2017	21.51	22.13	20.90	22.13	1,854	+1.84(+9.09%)
Mar 22, 2017	22.74	22.74	20.28	20.28	5,581	-2.46(-10.81%)
Mar 21, 2017	23.36	23.36	22.13	22.74	723	-0.61(-2.63%)
Mar 20, 2017	25.20	25.20	22.74	23.36	3,242	-1.23(-5.00%)
Mar 17, 2017	23.36	25.82	23.36	24.59	4,703	+1.23(+5.26%)
Mar 16, 2017	20.90	24.59	20.90	23.36	12,243	+3.07(+15.15%)
Mar 15, 2017	20.90	20.90	19.67	20.28	5,302	+0.00(+0.00%)
Mar 14, 2017	20.90	21.21	20.28	20.28	4,194	-0.61(-2.94%)
Mar 13, 2017	21.51	21.94	20.28	20.90	8,746	-1.23(-5.56%)
Mar 10, 2017	22.13	23.05	22.13	22.13	4,795	-1.23(-5.26%)
Mar 09, 2017	20.90	23.97	20.90	23.36	5,654	+1.84(+8.57%)
Mar 08, 2017	21.51	22.74	20.28	21.51	17,043	-1.23(-5.41%)
Mar 07, 2017	27.05	27.11	22.74	22.74	10,887	-4.30(-15.91%)
Mar 06, 2017	27.05	27.29	26.43	27.05	3,720	+0.00(+0.00%)
Mar 03, 2017	28.89	28.89	25.82	27.05	7,427	-2.46(-8.33%)
Mar 02, 2017	28.89	29.51	28.28	29.51	3,073	+0.61(+2.13%)
Mar 01, 2017	30.12	30.12	28.89	28.89	2,442	-0.61(-2.08%)
Feb 28, 2017	30.73	30.73	29.38	29.51	4,113	-1.23(-4.00%)
Feb 27, 2017	31.35	31.35	29.57	30.73	3,769	-0.61(-1.96%)
Feb 24, 2017	30.12	31.96	29.51	31.35	5,890	+0.61(+2.00%)
Feb 23, 2017	31.96	31.96	30.12	30.73	8,472	-1.23(-3.85%)
Feb 22, 2017	31.96	32.58	30.73	31.96	4,453	-1.23(-3.70%)
Feb 21, 2017	32.58	33.19	32.13	33.19	3,249	+0.61(+1.89%)
Feb 17, 2017		32.58	32.58	32.58	0	+0.00(+0.00%)
Feb 16, 2017	32.13	32.58	31.96	32.58	1,007	+0.61(+1.92%)
Feb 15, 2017	31.96	32.58	31.96	31.96	881	+0.00(+0.00%)
Feb 14, 2017	31.96	33.19	31.96	31.96	2,035	-0.31(-0.95%)
Feb 13, 2017	32.58	33.19	31.96	32.27	3,306	+0.31(+0.96%)
Feb 10, 2017	33.19	33.19	30.73	31.96	1,724	-1.23(-3.70%)
Feb 09, 2017	28.89	33.19	28.28	33.19	9,786	+4.30(+14.89%)
Feb 08, 2017	30.12	30.61	28.89	28.89	4,330	-1.23(-4.08%)
Feb 07, 2017	30.73	30.73	30.12	30.12	2,717	-0.92(-2.97%)
Feb 06, 2017	30.73	31.35	30.73	31.04	1,041	+0.31(+1.00%)
Feb 03, 2017	31.96	31.96	30.73	30.73	2,937	-0.61(-1.96%)
Feb 02, 2017	31.96	32.58	30.12	31.35	4,218	+0.00(+0.00%)
Feb 01, 2017	31.96	32.58	31.35	31.35	2,059	+0.00(+0.00%)
Jan 31, 2017	31.96	32.27	30.73	31.35	2,329	+0.00(+0.00%)
Jan 30, 2017	33.19	33.19	31.35	31.35	2,483	-1.23(-3.77%)
Jan 27, 2017	32.58	33.19	31.35	32.58	4,285	-0.31(-0.93%)
Jan 26, 2017	33.81	33.81	31.96	32.89	2,906	-0.92(-2.73%)
Jan 25, 2017	32.58	33.81	32.58	33.81	3,715	+0.00(+0.00%)
Jan 24, 2017	33.81	33.81	32.58	33.81	3,912	+0.61(+1.85%)
Jan 23, 2017	32.58	33.96	31.35	33.19	8,954	+0.61(+1.89%)
Jan 20, 2017	30.73	32.58	30.12	32.58	4,215	+1.84(+6.00%)
Jan 19, 2017	31.96	32.58	30.73	30.73	2,945	-0.61(-1.96%)
Jan 18, 2017	31.96	32.37	31.35	31.35	3,585	-0.61(-1.92%)
Jan 17, 2017	32.58	33.19	31.96	31.96	3,903	-0.61(-1.89%)
Jan 13, 2017		32.58	32.58	32.58	0	+0.00(+0.00%)
Jan 12, 2017	33.19	33.63	32.58	32.58	1,784	-1.23(-3.64%)
Jan 11, 2017	33.19	33.81	32.27	33.81	4,193	+0.61(+1.85%)
Jan 10, 2017	33.19	33.81	31.91	33.19	1,470	+0.00(+0.00%)
Jan 09, 2017	31.96	33.19	30.73	33.19	5,844	+0.61(+1.89%)
Jan 06, 2017	32.58	33.19	31.96	32.58	2,834	-0.61(-1.85%)
Jan 05, 2017	34.42	34.42	32.58	33.19	2,245	-0.61(-1.82%)
Jan 04, 2017	34.42	35.04	32.58	33.81	6,279	+0.00(+0.00%)
Jan 03, 2017	32.58	33.81	32.58	33.81	3,822	+1.23(+3.77%)
Dec 30, 2016		32.58	32.58	32.58	0	-0.61(-1.85%)
Dec 29, 2016	31.35	33.19	31.35	33.19	3,720	+1.84(+5.88%)
Dec 28, 2016	32.58	33.81	31.35	31.35	6,413	-1.23(-3.77%)
Dec 27, 2016	33.19	33.81	32.58	32.58	3,371	+0.00(+0.00%)
Dec 23, 2016		32.58	32.58	32.58	0	-0.61(-1.85%)
Dec 22, 2016	32.58	34.42	31.96	33.19	2,636	+0.61(+1.89%)
Dec 21, 2016	33.81	33.81	32.58	32.58	3,309	-1.23(-3.64%)
Dec 20, 2016	33.81	34.42	32.58	33.81	3,955	+0.61(+1.85%)
Dec 19, 2016	35.04	35.04	32.58	33.19	9,610	-2.46(-6.90%)
Dec 16, 2016	33.81	36.88	32.20	35.65	17,775	-1.84(-4.92%)
Dec 15, 2016	36.88	37.50	34.42	37.50	8,210	+1.84(+5.17%)
Dec 14, 2016	37.50	37.50	35.04	35.65	4,755	-2.46(-6.45%)
Dec 13, 2016	38.11	38.11	35.34	38.11	4,047	+0.61(+1.64%)
Dec 12, 2016	38.11	38.73	35.65	37.50	5,589	+0.61(+1.67%)
Dec 09, 2016	37.50	38.11	36.27	36.88	3,183	-1.23(-3.23%)
Dec 08, 2016	38.11	38.73	35.04	38.11	7,541	-0.61(-1.59%)
Dec 07, 2016	38.11	38.73	37.50	38.73	2,893	+0.61(+1.61%)
Dec 06, 2016	37.50	39.34	37.50	38.11	8,971	+0.00(+0.00%)
Dec 05, 2016	38.73	39.34	37.50	38.11	6,667	+0.00(+0.00%)
Dec 02, 2016	38.73	39.34	37.50	38.11	3,020	+0.00(+0.00%)
Dec 01, 2016	38.11	39.34	37.50	38.11	2,638	+0.00(+0.00%)
Nov 30, 2016	40.57	41.18	36.94	38.11	5,944	-1.23(-3.13%)
Nov 29, 2016	40.57	41.80	38.73	39.34	6,914	-1.23(-3.03%)
Nov 28, 2016	41.80	47.33	39.95	40.57	14,153	-1.84(-4.35%)
Nov 25, 2016	41.80	43.03	41.18	42.41	1,857	+0.00(+0.00%)
Nov 23, 2016		42.41	42.41	42.41	0	+0.00(+0.00%)
Nov 22, 2016	41.18	42.41	39.95	42.41	4,256	+1.23(+2.98%)
Nov 21, 2016	41.80	42.41	39.95	41.18	10,328	+0.00(+0.00%)
Nov 18, 2016	39.95	43.58	39.95	41.18	12,651	+1.23(+3.08%)
Nov 17, 2016	48.56	49.18	33.81	39.95	41,961	-4.92(-10.96%)
Nov 16, 2016	46.72	54.09	43.64	44.87	75,574	+3.69(+8.96%)
Nov 15, 2016	29.51	42.41	29.51	41.18	44,153	+12.29(+42.55%)
Nov 14, 2016	29.51	30.12	28.89	28.89	2,062	-0.61(-2.08%)
Nov 11, 2016	29.51	31.18	28.28	29.51	5,637	+0.61(+2.13%)
Nov 10, 2016	28.28	29.51	28.28	28.89	1,989	+0.00(+0.00%)
Nov 09, 2016	27.66	28.89	27.05	28.89	1,906	+0.61(+2.17%)
Nov 08, 2016	30.73	31.35	26.43	28.28	5,697	-2.46(-8.00%)
Nov 07, 2016	31.35	31.84	30.12	30.73	2,314	-1.23(-3.85%)
Nov 04, 2016	31.35	32.58	31.35	31.96	2,590	+0.61(+1.96%)
Nov 03, 2016	30.73	31.84	30.73	31.35	4,640	+0.00(+0.00%)
Nov 02, 2016	31.96	32.46	30.73	31.35	4,484	-0.61(-1.92%)
Nov 01, 2016	31.96	32.58	31.35	31.96	3,323	+0.61(+1.96%)
Oct 31, 2016	30.73	31.66	30.73	31.35	1,350	+0.25(+0.79%)
Oct 28, 2016	31.35	31.81	30.98	31.10	4,858	-0.25(-0.78%)
Oct 27, 2016	32.82	32.82	31.35	31.35	3,826	-0.74(-2.30%)
Oct 26, 2016	31.96	33.81	31.72	32.09	7,422	+0.12(+0.38%)
Oct 25, 2016	30.86	32.46	30.49	31.96	4,731	+1.11(+3.59%)
Oct 24, 2016	30.24	31.10	30.12	30.86	4,461	-0.12(-0.40%)
Oct 21, 2016	32.21	32.33	29.75	30.98	4,827	-1.23(-3.82%)
Oct 20, 2016	30.73	32.46	30.73	32.21	9,123	+1.60(+5.22%)
Oct 19, 2016	30.12	31.47	29.63	30.61	8,959	+0.49(+1.63%)
Oct 18, 2016	30.73	30.92	29.38	30.12	2,588	+0.25(+0.82%)
Oct 17, 2016	29.26	30.61	28.15	29.87	4,580	+0.61(+2.10%)
Oct 14, 2016	28.77	30.12	28.77	29.26	2,865	+0.49(+1.71%)
Oct 13, 2016	30.24	30.51	28.40	28.77	10,809	-1.60(-5.26%)
Oct 12, 2016	32.58	32.58	30.12	30.37	5,827	-1.48(-4.63%)
Oct 11, 2016	32.58	32.70	31.60	31.84	2,843	-0.74(-2.26%)
Oct 10, 2016	32.58	33.13	32.33	32.58	4,445	-0.07(-0.23%)
Oct 07, 2016	32.70	33.07	32.46	32.65	2,114	-0.17(-0.52%)
Oct 06, 2016	32.95	33.32	32.58	32.82	1,670	-0.12(-0.37%)
Oct 05, 2016	32.58	33.19	32.33	32.95	2,440	+0.37(+1.13%)
Oct 04, 2016	33.81	33.81	32.33	32.58	3,496	-1.23(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Danaos Corporation (NY: DAC )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Danaos Corporation (NY: DAC )

Historical Prices

Sections

Services

Contact Information