Skip to main content

Osisko Gold Royalties Ltd (NY: OR )

16.09 -0.09 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.720 6.855 6.720 6.846 584,590 +0.14(+2.15%)
Sep 27, 2018 6.702 6.756 6.621 6.702 557,078 -0.03(-0.40%)
Sep 26, 2018 6.944 6.953 6.720 6.729 870,347 -0.22(-3.10%)
Sep 25, 2018 6.881 7.025 6.863 6.944 718,422 +0.11(+1.57%)
Sep 24, 2018 6.872 7.074 6.810 6.836 1,036,185 +0.04(+0.53%)
Sep 21, 2018 6.792 6.845 6.711 6.801 2,214,189 -0.05(-0.78%)
Sep 20, 2018 6.881 6.899 6.747 6.854 642,698 +0.03(+0.39%)
Sep 19, 2018 6.675 6.850 6.621 6.827 844,256 +0.18(+2.70%)
Sep 18, 2018 6.711 6.765 6.550 6.648 1,192,488 -0.06(-0.93%)
Sep 17, 2018 6.720 6.729 6.532 6.711 1,206,757 +0.06(+0.94%)
Sep 14, 2018 6.819 6.854 6.648 6.648 610,048 -0.18(-2.62%)
Sep 13, 2018 7.069 7.096 6.819 6.827 683,723 -0.17(-2.43%)
Sep 12, 2018 6.738 7.020 6.715 6.998 688,253 +0.24(+3.58%)
Sep 11, 2018 6.729 6.792 6.693 6.756 383,296 -0.04(-0.66%)
Sep 10, 2018 6.827 6.935 6.801 6.801 789,621 -0.04(-0.65%)
Sep 07, 2018 6.720 6.944 6.630 6.845 638,732 +0.15(+2.28%)
Sep 06, 2018 6.720 6.814 6.639 6.693 816,632 -0.02(-0.27%)
Sep 05, 2018 6.872 6.908 6.675 6.711 697,537 -0.17(-2.47%)
Sep 04, 2018 7.051 7.051 6.801 6.881 659,314 -0.23(-3.27%)
Aug 31, 2018 7.114 7.114 7.114 0 -0.10(-1.37%)
Aug 30, 2018 7.204 7.240 7.150 7.213 416,188 -0.06(-0.86%)
Aug 29, 2018 7.258 7.329 7.141 7.275 488,578 +0.04(+0.50%)
Aug 28, 2018 7.526 7.531 7.177 7.240 396,836 -0.21(-2.77%)
Aug 27, 2018 7.320 7.508 7.320 7.446 406,922 +0.13(+1.84%)
Aug 24, 2018 7.159 7.437 7.159 7.311 727,795 +0.24(+3.42%)
Aug 23, 2018 7.284 7.311 7.029 7.069 686,245 -0.30(-4.01%)
Aug 22, 2018 7.392 7.392 7.267 7.365 379,137 +0.03(+0.37%)
Aug 21, 2018 7.347 7.392 7.222 7.338 516,385 -0.01(-0.12%)
Aug 20, 2018 7.231 7.410 7.177 7.347 711,622 +0.13(+1.86%)
Aug 17, 2018 7.150 7.356 7.105 7.213 922,662 +0.13(+1.77%)
Aug 16, 2018 7.302 7.414 7.087 7.087 1,014,598 -0.22(-2.94%)
Aug 15, 2018 7.553 7.591 7.186 7.302 1,209,089 -0.35(-4.57%)
Aug 14, 2018 7.813 7.858 7.638 7.652 617,797 -0.14(-1.84%)
Aug 13, 2018 7.921 7.956 7.746 7.795 951,383 -0.15(-1.92%)
Aug 10, 2018 7.956 8.028 7.912 7.947 752,460 -0.04(-0.56%)
Aug 09, 2018 8.019 8.055 7.947 7.992 493,680 +0.02(+0.22%)
Aug 08, 2018 8.055 8.091 7.867 7.974 602,308 -0.07(-0.89%)
Aug 07, 2018 8.225 8.234 7.992 8.046 736,383 -0.16(-1.97%)
Aug 06, 2018 8.198 8.288 8.064 8.207 533,384 +0.00(+0.00%)
Aug 03, 2018 8.198 8.301 8.136 8.207 616,298 +0.01(+0.11%)
Aug 02, 2018 8.413 8.477 8.162 8.198 666,500 -0.23(-2.76%)
Aug 01, 2018 8.512 8.521 8.431 8.431 770,105 -0.09(-1.05%)
Jul 31, 2018 8.503 8.552 8.440 8.521 371,912 +0.01(+0.11%)
Jul 30, 2018 8.584 8.628 8.512 8.512 459,624 -0.05(-0.63%)
Jul 27, 2018 8.682 8.727 8.557 8.566 592,749 -0.09(-1.04%)
Jul 26, 2018 8.593 8.749 8.593 8.655 753,066 -0.03(-0.31%)
Jul 25, 2018 8.557 8.727 8.557 8.682 698,671 +0.17(+2.00%)
Jul 24, 2018 8.539 8.619 8.476 8.512 604,084 -0.02(-0.21%)
Jul 23, 2018 8.566 8.646 8.516 8.530 478,623 -0.06(-0.73%)
Jul 20, 2018 8.602 8.602 8.516 8.593 471,576 +0.10(+1.16%)
Jul 19, 2018 8.378 8.610 8.378 8.494 621,880 +0.02(+0.21%)
Jul 18, 2018 8.404 8.530 8.395 8.476 572,738 +0.03(+0.32%)
Jul 17, 2018 8.404 8.534 8.400 8.449 674,843 +0.01(+0.11%)
Jul 16, 2018 8.386 8.548 8.386 8.440 532,955 +0.02(+0.21%)
Jul 13, 2018 8.395 8.521 8.364 8.422 323,098 +0.01(+0.11%)
Jul 12, 2018 8.458 8.485 8.369 8.413 463,656 +0.02(+0.21%)
Jul 11, 2018 8.512 8.619 8.386 8.395 459,005 -0.13(-1.58%)
Jul 10, 2018 8.548 8.597 8.502 8.530 246,394 -0.06(-0.73%)
Jul 09, 2018 8.673 8.709 8.575 8.593 464,043 -0.03(-0.31%)
Jul 06, 2018 8.575 8.691 8.539 8.619 561,266 +0.04(+0.42%)
Jul 05, 2018 8.673 8.682 8.557 8.584 597,084 -0.02(-0.21%)
Jul 03, 2018 8.602 8.602 8.602 0 +0.11(+1.27%)
Jul 02, 2018 8.404 8.548 8.369 8.494 526,823 +0.01(+0.11%)
Jun 29, 2018 8.315 8.534 8.315 8.485 422,355 +0.18(+2.16%)
Jun 28, 2018 8.288 8.360 8.225 8.306 449,849 +0.03(+0.32%)
Jun 27, 2018 8.270 8.386 8.243 8.279 456,104 +0.00(+0.00%)
Jun 26, 2018 8.208 8.341 8.208 8.279 522,189 +0.02(+0.22%)
Jun 25, 2018 8.297 8.377 8.239 8.261 418,212 -0.08(-0.96%)
Jun 22, 2018 8.199 8.368 8.199 8.341 338,106 +0.16(+1.96%)
Jun 21, 2018 8.199 8.270 8.141 8.181 502,174 -0.05(-0.65%)
Jun 20, 2018 8.368 8.395 8.164 8.234 590,897 -0.12(-1.49%)
Jun 19, 2018 8.475 8.564 8.350 8.359 431,446 -0.16(-1.88%)
Jun 18, 2018 8.511 8.667 8.484 8.520 463,098 +0.02(+0.21%)
Jun 15, 2018 8.560 8.448 8.502 2,992,353 +0.05(+0.63%)
Jun 14, 2018 8.609 8.618 8.399 8.448 773,607 -0.12(-1.35%)
Jun 13, 2018 8.573 8.627 8.524 8.564 747,351 +0.03(+0.31%)
Jun 12, 2018 8.644 8.670 8.511 8.537 634,489 -0.12(-1.44%)
Jun 11, 2018 8.805 8.840 8.653 8.662 594,288 -0.17(-1.92%)
Jun 08, 2018 8.903 8.947 8.823 8.832 318,097 -0.09(-1.00%)
Jun 07, 2018 9.036 9.054 8.921 8.921 381,158 -0.11(-1.18%)
Jun 06, 2018 8.992 9.028 666,914 +0.01(+0.10%)
Jun 05, 2018 9.072 9.090 8.976 9.019 325,706 -0.02(-0.20%)
Jun 04, 2018 9.152 9.161 9.019 9.036 244,693 -0.06(-0.69%)
Jun 01, 2018 9.063 9.197 9.019 9.099 419,547 +0.00(+0.00%)
May 31, 2018 9.099 9.152 9.072 9.099 328,008 +0.00(+0.00%)
May 30, 2018 9.143 9.179 9.063 9.099 249,036 -0.02(-0.20%)
May 29, 2018 9.090 9.206 9.045 9.117 338,493 -0.09(-0.97%)
May 25, 2018 9.206 9.206 9.206 0 +0.02(+0.19%)
May 24, 2018 9.117 9.268 9.090 9.188 304,645 +0.08(+0.88%)
May 23, 2018 8.947 9.135 8.947 9.108 381,065 +0.10(+1.09%)
May 22, 2018 9.152 9.210 9.001 9.010 299,088 -0.12(-1.27%)
May 21, 2018 9.108 9.179 9.010 9.126 208,284 +0.05(+0.59%)
May 18, 2018 8.956 9.143 8.930 9.072 1,092,979 +0.10(+1.09%)
May 17, 2018 9.010 9.055 8.947 8.974 355,860 -0.07(-0.79%)
May 16, 2018 9.170 9.237 9.045 9.045 498,009 -0.11(-1.17%)
May 15, 2018 9.143 9.241 9.099 9.152 392,754 -0.19(-2.00%)
May 14, 2018 9.446 9.500 9.295 9.339 330,468 -0.09(-0.95%)
May 11, 2018 9.598 9.616 9.411 9.429 382,542 -0.13(-1.40%)
May 10, 2018 9.455 9.589 9.402 9.562 425,619 +0.19(+2.00%)
May 09, 2018 9.241 9.429 9.241 9.375 543,637 +0.11(+1.15%)
May 08, 2018 9.161 9.304 9.126 9.268 569,868 +0.08(+0.87%)
May 07, 2018 8.992 9.215 8.956 9.188 577,015 +0.20(+2.28%)
May 04, 2018 8.805 8.992 8.680 8.983 437,452 +0.25(+2.86%)
May 03, 2018 8.858 8.889 8.609 8.733 572,213 -0.01(-0.10%)
May 02, 2018 8.751 8.858 8.627 8.742 622,538 +0.04(+0.41%)
May 01, 2018 8.635 8.716 8.520 8.707 396,787 +0.01(+0.10%)
Apr 30, 2018 8.742 8.814 8.689 8.698 392,945 -0.13(-1.51%)
Apr 27, 2018 8.707 8.890 8.644 8.832 270,486 +0.19(+2.16%)
Apr 26, 2018 8.662 8.711 8.564 8.644 454,830 +0.04(+0.52%)
Apr 25, 2018 8.582 8.653 8.493 8.600 590,825 -0.07(-0.82%)
Apr 24, 2018 8.653 8.680 8.560 8.671 482,150 +0.10(+1.14%)
Apr 23, 2018 8.733 8.733 8.573 8.573 439,319 -0.24(-2.73%)
Apr 20, 2018 8.716 8.823 8.635 8.814 441,225 +0.02(+0.20%)
Apr 19, 2018 8.938 8.983 8.733 8.796 519,463 -0.14(-1.60%)
Apr 18, 2018 9.028 9.179 8.912 8.938 690,534 -0.05(-0.59%)
Apr 17, 2018 9.001 9.054 8.934 8.992 335,782 -0.02(-0.20%)
Apr 16, 2018 8.974 9.072 8.956 9.010 395,362 +0.06(+0.70%)
Apr 13, 2018 8.778 9.005 8.707 8.947 626,950 +0.27(+3.08%)
Apr 12, 2018 8.707 8.733 8.618 8.680 473,762 -0.04(-0.51%)
Apr 11, 2018 8.680 8.912 8.600 8.725 1,063,273 +0.11(+1.24%)
Apr 10, 2018 8.716 8.725 8.609 8.618 339,910 -0.02(-0.21%)
Apr 09, 2018 8.582 8.725 8.520 8.635 555,436 +0.03(+0.31%)
Apr 06, 2018 8.591 8.653 8.529 8.609 386,090 +0.08(+0.94%)
Apr 05, 2018 8.324 8.573 8.324 8.529 452,882 +0.12(+1.48%)
Apr 04, 2018 8.805 8.813 8.292 8.404 735,586 -0.35(-3.97%)
Apr 03, 2018 8.796 8.796 8.635 8.751 1,187,307 -0.02(-0.20%)
Apr 02, 2018 8.760 8.885 8.662 8.769 515,243 +0.15(+1.76%)
Mar 29, 2018 8.618 8.618 8.618 0 +0.13(+1.58%)
Mar 28, 2018 8.520 8.555 8.413 8.484 714,324 -0.07(-0.83%)
Mar 27, 2018 8.564 8.617 8.511 8.555 667,993 -0.09(-1.03%)
Mar 26, 2018 8.608 8.644 8.506 8.644 606,444 +0.11(+1.25%)
Mar 23, 2018 8.662 8.737 8.529 8.538 1,404,044 +0.07(+0.84%)
Mar 22, 2018 8.600 8.600 8.440 8.467 1,139,492 -0.12(-1.34%)
Mar 21, 2018 8.511 8.631 8.449 8.582 1,180,757 +0.19(+2.22%)
Mar 20, 2018 8.422 8.449 8.351 8.396 751,043 -0.04(-0.53%)
Mar 19, 2018 8.413 8.538 8.316 8.440 789,921 +0.04(+0.42%)
Mar 16, 2018 8.529 8.564 8.396 8.405 1,971,624 -0.11(-1.25%)
Mar 15, 2018 8.644 8.644 8.458 8.511 479,774 -0.14(-1.64%)
Mar 14, 2018 8.821 8.821 8.617 8.653 521,343 -0.16(-1.81%)
Mar 13, 2018 8.892 8.963 8.706 8.812 575,105 -0.02(-0.20%)
Mar 12, 2018 8.671 8.874 8.644 8.830 566,021 +0.08(+0.91%)
Mar 09, 2018 8.591 8.795 8.546 8.750 548,956 +0.16(+1.86%)
Mar 08, 2018 8.635 8.635 8.475 8.591 473,050 -0.04(-0.41%)
Mar 07, 2018 8.600 8.626 488,801 -0.30(-3.38%)
Mar 06, 2018 8.866 9.016 8.866 8.928 479,681 +0.12(+1.41%)
Mar 05, 2018 8.706 8.848 8.688 8.803 562,711 +0.03(+0.30%)
Mar 02, 2018 8.812 8.892 8.715 8.777 487,357 -0.01(-0.10%)
Mar 01, 2018 8.555 8.866 8.475 8.786 922,078 +0.19(+2.16%)
Feb 28, 2018 8.688 8.759 8.582 8.600 493,279 -0.07(-0.82%)
Feb 27, 2018 8.848 8.919 8.657 8.671 692,354 -0.24(-2.69%)
Feb 26, 2018 8.803 8.914 8.733 8.910 401,300 +0.16(+1.82%)
Feb 23, 2018 8.582 8.764 8.564 8.750 445,552 +0.13(+1.54%)
Feb 22, 2018 8.617 881,878 -0.02(-0.21%)
Feb 21, 2018 8.697 8.963 8.582 8.635 1,246,120 +0.04(+0.52%)
Feb 20, 2018 9.229 9.247 8.431 8.591 1,313,844 -0.83(-8.84%)
Feb 16, 2018 9.424 9.424 9.424 0 -0.20(-2.03%)
Feb 15, 2018 9.619 9.672 9.468 9.619 512,567 +0.02(+0.18%)
Feb 14, 2018 9.406 9.761 9.353 9.601 852,808 +0.20(+2.07%)
Feb 13, 2018 9.424 9.468 9.309 9.406 362,297 +0.00(+0.00%)
Feb 12, 2018 9.140 9.628 9.114 9.406 847,139 +0.27(+2.91%)
Feb 09, 2018 9.362 9.424 9.078 9.140 1,280,729 -0.23(-2.46%)
Feb 08, 2018 9.353 9.610 9.353 9.371 830,635 +0.00(+0.00%)
Feb 07, 2018 9.309 9.433 9.238 9.371 1,053,457 +0.04(+0.38%)
Feb 06, 2018 9.708 9.726 9.335 9.335 1,148,506 -0.45(-4.62%)
Feb 05, 2018 9.761 9.903 9.677 9.788 1,024,086 +0.03(+0.27%)
Feb 02, 2018 9.903 9.965 9.699 9.761 996,896 -0.29(-2.91%)
Feb 01, 2018 9.912 10.05 9.912 10.05 764,573 +0.09(+0.89%)
Jan 31, 2018 9.903 10.04 9.752 9.965 818,030 +0.08(+0.81%)
Jan 30, 2018 9.885 9.929 9.850 9.885 1,052,053 +0.02(+0.18%)
Jan 29, 2018 10.12 10.15 9.827 9.867 888,206 -0.30(-2.96%)
Jan 26, 2018 10.23 10.30 10.12 10.17 592,166 -0.08(-0.78%)
Jan 25, 2018 10.65 10.67 10.13 10.25 1,193,583 -0.34(-3.18%)
Jan 24, 2018 10.50 10.67 10.37 10.59 975,620 +0.31(+3.02%)
Jan 23, 2018 10.15 10.30 10.01 10.28 608,009 +0.04(+0.35%)
Jan 22, 2018 10.36 10.40 10.09 10.24 530,911 -0.12(-1.20%)
Jan 19, 2018 10.44 10.50 10.35 10.36 590,023 -0.03(-0.26%)
Jan 18, 2018 10.45 10.55 10.31 10.39 699,075 -0.10(-0.93%)
Jan 17, 2018 10.53 10.59 10.33 10.49 771,577 -0.14(-1.33%)
Jan 16, 2018 10.67 10.73 10.53 10.63 800,332 +0.07(+0.67%)
Jan 12, 2018 10.56 10.56 10.56 0 +0.43(+4.20%)
Jan 11, 2018 10.04 10.19 9.974 10.13 666,592 +0.11(+1.06%)
Jan 10, 2018 10.12 10.03 954,380 +0.09(+0.89%)
Jan 09, 2018 9.885 10.01 9.663 9.938 523,825 -0.04(-0.44%)
Jan 08, 2018 10.15 10.15 9.938 9.983 379,004 -0.17(-1.66%)
Jan 05, 2018 10.20 10.30 10.13 10.15 355,387 -0.09(-0.87%)
Jan 04, 2018 10.10 10.27 10.08 10.24 653,213 +0.14(+1.40%)
Jan 03, 2018 10.26 10.26 9.921 10.10 932,139 -0.13(-1.30%)
Jan 02, 2018 10.33 10.37 10.16 10.23 593,761 -0.02(-0.17%)
Dec 29, 2017 10.25 10.25 10.25 0 +0.01(+0.09%)
Dec 28, 2017 10.17 10.30 10.07 10.24 417,871 +0.12(+1.14%)
Dec 27, 2017 10.37 10.40 10.02 10.12 652,004 -0.26(-2.55%)
Dec 26, 2017 10.20 10.45 10.20 10.39 433,744 +0.26(+2.53%)
Dec 22, 2017 9.824 10.19 9.824 10.13 512,960 +0.31(+3.14%)
Dec 21, 2017 9.780 9.904 9.763 9.824 476,234 +0.05(+0.54%)
Dec 20, 2017 9.577 9.824 9.533 9.771 642,076 +0.26(+2.69%)
Dec 19, 2017 9.533 9.590 9.498 9.515 445,520 -0.06(-0.65%)
Dec 18, 2017 9.621 9.657 9.533 9.577 486,674 +0.01(+0.09%)
Dec 15, 2017 9.789 9.798 9.498 9.568 1,845,536 -0.15(-1.54%)
Dec 14, 2017 9.789 9.789 9.639 9.718 585,286 -0.10(-0.99%)
Dec 13, 2017 9.577 9.921 9.577 9.816 857,405 +0.17(+1.74%)
Dec 12, 2017 9.683 9.683 9.533 9.648 562,716 -0.07(-0.73%)
Dec 11, 2017 9.886 9.921 9.665 9.718 941,667 -0.14(-1.43%)
Dec 08, 2017 9.886 9.957 9.820 9.860 655,443 +0.00(+0.00%)
Dec 07, 2017 9.930 9.983 9.807 9.860 639,641 -0.19(-1.85%)
Dec 06, 2017 10.15 10.20 10.02 10.04 644,717 -0.15(-1.47%)
Dec 05, 2017 10.24 10.35 10.04 10.20 592,081 -0.09(-0.86%)
Dec 04, 2017 10.40 10.40 10.24 10.28 395,595 -0.11(-1.10%)
Dec 01, 2017 10.45 10.58 10.42 10.40 545,921 -0.04(-0.42%)
Nov 30, 2017 10.30 10.47 10.30 10.44 527,313 +0.04(+0.34%)
Nov 29, 2017 10.50 10.50 10.33 10.41 493,413 -0.14(-1.34%)
Nov 28, 2017 10.59 10.65 10.53 10.55 471,385 -0.10(-0.91%)
Nov 27, 2017 10.72 10.76 10.57 10.65 282,077 +0.03(+0.25%)
Nov 24, 2017 10.76 10.79 10.60 10.62 302,730 -0.12(-1.15%)
Nov 22, 2017 10.71 10.75 10.62 10.74 363,109 +0.10(+0.91%)
Nov 21, 2017 10.65 10.71 10.60 10.65 396,569 +0.04(+0.42%)
Nov 20, 2017 10.79 10.79 10.57 10.60 577,035 -0.18(-1.64%)
Nov 17, 2017 10.73 10.82 10.63 10.78 445,856 +0.04(+0.33%)
Nov 16, 2017 10.68 10.80 10.66 10.74 420,639 +0.10(+0.91%)
Nov 15, 2017 10.70 10.79 10.60 10.65 595,515 -0.04(-0.33%)
Nov 14, 2017 10.63 10.78 10.61 10.68 697,852 -0.01(-0.08%)
Nov 13, 2017 10.72 10.78 10.61 10.69 536,155 -0.02(-0.16%)
Nov 10, 2017 10.75 10.77 10.57 10.71 640,824 -0.04(-0.33%)
Nov 09, 2017 10.81 10.82 10.62 10.74 664,237 -0.11(-0.98%)
Nov 08, 2017 11.17 11.17 10.80 10.85 478,620 -0.19(-1.76%)
Nov 07, 2017 11.10 11.10 10.88 11.04 384,597 -0.03(-0.24%)
Nov 06, 2017 10.97 11.17 10.91 11.07 493,651 +0.07(+0.64%)
Nov 03, 2017 11.22 11.24 10.93 11.00 383,678 -0.15(-1.35%)
Nov 02, 2017 11.25 11.25 11.10 11.15 426,513 -0.08(-0.71%)
Nov 01, 2017 11.12 11.28 11.10 11.23 953,215 +0.11(+0.95%)
Oct 31, 2017 11.10 11.16 11.06 11.12 316,980 -0.05(-0.47%)
Oct 30, 2017 11.12 11.26 11.10 11.17 363,251 +0.07(+0.64%)
Oct 27, 2017 10.87 11.16 10.84 11.10 542,327 +0.20(+1.86%)
Oct 26, 2017 11.14 11.17 10.88 10.90 595,520 -0.22(-1.98%)
Oct 25, 2017 11.24 11.27 11.09 11.12 560,876 -0.10(-0.87%)
Oct 24, 2017 11.19 11.23 11.12 11.22 361,159 +0.03(+0.24%)
Oct 23, 2017 11.18 11.32 11.12 11.19 351,355 -0.01(-0.08%)
Oct 20, 2017 11.35 11.37 11.18 11.20 444,130 -0.22(-1.93%)
Oct 19, 2017 11.39 11.46 11.34 11.42 385,458 +0.06(+0.54%)
Oct 18, 2017 11.37 11.43 11.31 11.36 963,821 +0.01(+0.08%)
Oct 17, 2017 11.44 11.47 11.13 11.35 580,709 -0.18(-1.53%)
Oct 16, 2017 11.70 11.71 11.48 11.53 427,278 -0.18(-1.51%)
Oct 13, 2017 11.78 11.78 11.64 11.70 362,957 +0.01(+0.08%)
Oct 12, 2017 11.70 11.76 11.62 11.70 333,881 +0.02(+0.15%)
Oct 11, 2017 11.59 11.70 11.47 11.68 479,372 +0.12(+1.07%)
Oct 10, 2017 11.75 11.75 11.55 11.55 403,440 -0.18(-1.50%)
Oct 09, 2017 11.57 11.74 11.46 11.73 289,864 +0.22(+1.92%)
Oct 06, 2017 11.33 11.53 11.25 11.51 552,209 +0.16(+1.40%)
Oct 05, 2017 11.59 11.63 11.34 11.35 349,015 -0.23(-1.98%)
Oct 04, 2017 11.55 11.65 11.47 11.58 485,517 +0.11(+0.92%)
Oct 03, 2017 11.34 11.48 11.33 11.47 350,978 +0.15(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.