Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.956	9.956	9.452	9.512	84,334	-0.06(-0.64%)
Sep 29, 2016	9.608	9.712	9.425	9.573	86,179	-0.05(-0.54%)
Sep 28, 2016	9.530	9.782	9.408	9.625	74,131	+0.05(+0.54%)
Sep 27, 2016	9.755	9.755	9.487	9.573	106,280	-0.16(-1.60%)
Sep 26, 2016	9.920	9.954	9.669	9.729	51,575	-0.09(-0.88%)
Sep 23, 2016	10.13	10.14	9.790	9.816	93,082	-0.30(-3.00%)
Sep 22, 2016	10.31	10.40	10.02	10.12	116,309	-0.03(-0.34%)
Sep 21, 2016	9.885	10.21	9.799	10.15	82,296	+0.43(+4.46%)
Sep 20, 2016	9.686	9.859	9.634	9.721	48,049	+0.03(+0.27%)
Sep 19, 2016	9.660	9.773	9.610	9.695	83,253	+0.20(+2.10%)
Sep 16, 2016	10.10	10.21	9.461	9.495	239,524	-0.66(-6.48%)
Sep 15, 2016	9.989	10.31	9.920	10.15	70,923	+0.18(+1.82%)
Sep 14, 2016	10.22	10.30	9.963	9.972	54,776	-0.20(-1.96%)
Sep 13, 2016	10.37	10.44	10.01	10.17	95,682	-0.23(-2.25%)
Sep 12, 2016	9.946	10.48	9.781	10.40	187,812	+0.45(+4.53%)
Sep 09, 2016	10.34	10.34	9.859	9.954	145,586	-0.47(-4.49%)
Sep 08, 2016	10.73	10.73	10.35	10.42	142,562	-0.30(-2.83%)
Sep 07, 2016	11.09	11.09	10.65	10.73	63,209	-0.23(-2.13%)
Sep 06, 2016	10.99	11.07	10.83	10.96	180,659	+0.27(+2.51%)
Sep 02, 2016	10.73	10.69	10.69	10.69	119,234	+0.20(+1.90%)
Sep 01, 2016	9.790	10.52	9.703	10.49	117,080	+0.71(+7.26%)
Aug 31, 2016	9.894	9.894	9.573	9.781	173,414	-0.12(-1.22%)
Aug 30, 2016	10.38	10.40	9.859	9.902	199,150	-0.48(-4.59%)
Aug 29, 2016	10.34	10.73	10.23	10.38	195,758	-0.02(-0.17%)
Aug 26, 2016	10.66	10.84	10.21	10.40	161,501	-0.16(-1.56%)
Aug 25, 2016	10.43	10.83	10.31	10.56	152,665	+0.10(+0.91%)
Aug 24, 2016	10.92	10.92	10.43	10.47	222,530	-0.45(-4.13%)
Aug 23, 2016	11.25	11.25	10.89	10.92	139,728	-0.10(-0.87%)
Aug 22, 2016	11.18	11.20	10.83	11.01	255,219	+0.01(+0.08%)
Aug 19, 2016	11.19	11.26	10.92	11.00	229,101	-0.23(-2.01%)
Aug 18, 2016	11.07	11.26	10.94	11.23	266,087	+0.25(+2.29%)
Aug 17, 2016	11.06	11.12	10.84	10.98	175,094	-0.09(-0.78%)
Aug 16, 2016	11.47	11.47	10.99	11.06	203,614	-0.29(-2.59%)
Aug 15, 2016	11.38	11.57	11.33	11.36	133,066	+0.00(+0.00%)
Aug 12, 2016	11.50	11.52	11.26	11.36	136,468	+0.05(+0.46%)
Aug 11, 2016	11.50	11.56	11.27	11.31	143,991	-0.13(-1.14%)
Aug 10, 2016	11.59	11.68	11.42	11.44	132,377	+0.03(+0.23%)
Aug 09, 2016	11.48	11.51	11.33	11.41	131,350	+0.08(+0.69%)
Aug 08, 2016	11.83	11.83	11.33	11.33	125,683	-0.11(-0.98%)
Aug 05, 2016	11.69	11.80	11.38	11.44	168,983	-0.30(-2.58%)
Aug 04, 2016	11.99	12.12	11.74	11.75	203,566	-0.08(-0.66%)
Aug 03, 2016	12.09	12.09	11.74	11.83	96,410	-0.22(-1.80%)
Aug 02, 2016	12.04	12.77	11.87	12.04	263,459	-0.51(-4.07%)
Aug 01, 2016	11.83	12.67	11.83	12.55	125,486	+1.05(+9.11%)
Jul 29, 2016	11.48	11.64	11.44	11.51	228,436	+0.26(+2.31%)
Jul 28, 2016	11.24	11.36	11.03	11.25	121,812	+0.15(+1.33%)
Jul 27, 2016	11.05	11.18	10.60	11.10	175,003	+0.24(+2.23%)
Jul 26, 2016	10.70	10.99	10.51	10.86	382,691	+0.43(+4.16%)
Jul 25, 2016	10.67	10.67	10.37	10.42	168,485	-0.45(-4.14%)
Jul 22, 2016	10.99	10.99	10.81	10.87	19,891	-0.18(-1.63%)
Jul 21, 2016	10.92	11.14	10.92	11.05	49,210	+0.14(+1.25%)
Jul 20, 2016	11.17	11.29	10.87	10.92	75,266	-0.37(-3.30%)
Jul 19, 2016	11.31	11.56	11.16	11.29	65,987	-0.23(-2.03%)
Jul 18, 2016	11.48	11.54	11.38	11.52	18,016	+0.04(+0.38%)
Jul 15, 2016	11.57	11.70	11.42	11.48	51,143	-0.31(-2.64%)
Jul 14, 2016	11.55	11.80	11.43	11.79	37,305	+0.23(+1.95%)
Jul 13, 2016	11.47	11.75	11.40	11.57	40,879	+0.27(+2.38%)
Jul 12, 2016	11.61	11.71	11.26	11.30	60,025	-0.29(-2.54%)
Jul 11, 2016	11.83	11.83	11.51	11.59	64,266	-0.21(-1.76%)
Jul 08, 2016	11.54	11.88	11.22	11.80	41,876	+0.28(+2.44%)
Jul 07, 2016	11.83	11.96	11.50	11.52	59,391	-0.30(-2.52%)