ASA Gold and Precious Metals (NY: ASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.17	12.70	12.15	12.48	48,703	+0.32(+2.62%)
Sep 29, 2022	12.20	12.28	11.95	12.16	29,080	-0.09(-0.73%)
Sep 28, 2022	12.20	12.54	12.11	12.25	118,549	+0.27(+2.24%)
Sep 27, 2022	12.19	12.30	11.97	11.98	27,904	+0.02(+0.17%)
Sep 26, 2022	12.42	12.66	11.88	11.96	90,206	-0.41(-3.30%)
Sep 23, 2022	12.72	12.80	12.24	12.37	105,541	-0.58(-4.46%)
Sep 22, 2022	13.28	13.28	12.95	12.95	63,833	-0.25(-1.89%)
Sep 21, 2022	13.10	13.49	13.05	13.20	33,311	+0.14(+1.07%)
Sep 20, 2022	13.35	13.35	13.05	13.06	56,386	-0.36(-2.67%)
Sep 19, 2022	13.28	13.54	13.26	13.42	68,711	-0.09(-0.66%)
Sep 16, 2022	13.27	13.61	13.14	13.51	28,098	+0.11(+0.82%)
Sep 15, 2022	13.72	13.89	13.34	13.40	63,977	-0.41(-2.96%)
Sep 14, 2022	13.77	14.18	13.77	13.81	30,072	+0.02(+0.14%)
Sep 13, 2022	14.13	14.19	13.79	13.79	90,100	-0.57(-3.96%)
Sep 12, 2022	14.24	14.50	14.24	14.35	56,779	+0.28(+1.98%)
Sep 09, 2022	13.86	14.08	13.84	14.07	61,680	+0.53(+3.90%)
Sep 08, 2022	13.74	13.77	13.49	13.55	31,037	-0.15(-1.09%)
Sep 07, 2022	13.44	13.85	13.28	13.70	67,088	+0.25(+1.85%)
Sep 06, 2022	13.94	14.04	13.42	13.45	54,693	-0.44(-3.16%)
Sep 02, 2022	13.58	14.09	13.58	13.88	64,397	+0.41(+3.03%)
Sep 01, 2022	13.74	13.79	13.45	13.48	85,807	-0.46(-3.29%)
Aug 31, 2022	13.98	14.09	13.86	13.93	18,621	-0.05(-0.36%)
Aug 30, 2022	14.22	14.22	13.86	13.98	77,091	-0.30(-2.09%)
Aug 29, 2022	14.34	14.52	14.21	14.28	77,936	-0.03(-0.21%)
Aug 26, 2022	14.74	14.86	14.28	14.31	29,509	-0.53(-3.56%)
Aug 25, 2022	14.81	14.89	14.66	14.84	85,720	+0.19(+1.29%)
Aug 24, 2022	14.73	14.79	14.52	14.65	69,015	-0.07(-0.47%)
Aug 23, 2022	14.47	14.96	14.47	14.72	57,056	+0.17(+1.16%)
Aug 22, 2022	14.47	14.58	14.38	14.55	18,971	-0.09(-0.61%)
Aug 19, 2022	14.74	14.81	14.63	14.64	49,267	-0.25(-1.67%)
Aug 18, 2022	15.03	15.11	14.86	14.89	38,890	-0.14(-0.93%)
Aug 17, 2022	15.45	15.45	14.95	15.03	46,116	-0.50(-3.21%)
Aug 16, 2022	15.39	15.62	15.34	15.53	44,600	+0.06(+0.39%)
Aug 15, 2022	15.61	15.61	15.31	15.47	33,382	-0.40(-2.51%)
Aug 12, 2022	15.45	15.87	15.45	15.87	39,469	+0.49(+3.17%)
Aug 11, 2022	15.76	15.76	15.29	15.38	99,739	-0.13(-0.84%)
Aug 10, 2022	15.48	15.84	15.41	15.51	49,012	+0.07(+0.45%)
Aug 09, 2022	15.65	15.65	15.22	15.44	26,520	+0.01(+0.06%)
Aug 08, 2022	15.00	15.57	15.00	15.43	76,403	+0.59(+3.96%)
Aug 05, 2022	14.68	14.93	14.46	14.84	31,856	-0.16(-1.06%)
Aug 04, 2022	14.70	15.11	14.46	15.00	152,719	+0.34(+2.31%)
Aug 03, 2022	14.86	14.88	14.54	14.66	49,126	-0.20(-1.34%)
Aug 02, 2022	15.10	15.43	14.79	14.86	36,228	-0.07(-0.47%)
Aug 01, 2022	14.92	15.15	14.87	14.93	50,026	-0.14(-0.93%)
Jul 29, 2022	14.90	15.17	14.75	15.07	27,663	+0.35(+2.37%)
Jul 28, 2022	14.55	14.93	14.41	14.72	68,774	+0.58(+4.09%)
Jul 27, 2022	13.69	14.19	13.53	14.14	66,600	+0.50(+3.65%)
Jul 26, 2022	13.48	13.75	13.48	13.65	60,307	+0.12(+0.88%)
Jul 25, 2022	13.65	13.72	13.44	13.53	78,716	-0.23(-1.67%)
Jul 22, 2022	13.85	14.30	13.71	13.76	56,787	+0.01(+0.07%)
Jul 21, 2022	13.34	13.84	13.27	13.75	58,214	+0.39(+2.91%)
Jul 20, 2022	13.68	13.68	13.36	13.36	86,931	-0.19(-1.40%)
Jul 19, 2022	13.43	13.67	13.38	13.55	41,819	+0.24(+1.80%)
Jul 18, 2022	13.44	13.73	13.31	13.31	72,808	+0.07(+0.53%)
Jul 15, 2022	13.39	13.39	12.99	13.24	71,859	+0.05(+0.38%)
Jul 14, 2022	13.55	13.60	13.12	13.19	147,186	-0.63(-4.54%)
Jul 13, 2022	13.58	14.07	13.49	13.82	66,266	+0.14(+1.02%)
Jul 12, 2022	13.85	14.03	13.61	13.68	65,020	-0.22(-1.58%)
Jul 11, 2022	13.94	14.11	13.83	13.89	38,283	-0.07(-0.50%)
Jul 08, 2022	13.93	14.25	13.87	13.96	87,925	-0.15(-1.06%)
Jul 07, 2022	14.06	14.34	14.01	14.11	45,518	+0.10(+0.71%)
Jul 06, 2022	14.20	14.26	13.87	14.01	69,884	-0.13(-0.91%)
Jul 05, 2022	14.54	14.54	14.00	14.14	63,699	-0.73(-4.89%)
Jul 01, 2022	14.52	15.15	14.52	14.87	24,057	+0.26(+1.77%)
Jun 30, 2022	14.98	15.06	14.52	14.61	42,737	-0.42(-2.78%)
Jun 29, 2022	15.21	15.37	14.95	15.03	49,581	-0.18(-1.18%)
Jun 28, 2022	15.51	15.58	15.18	15.21	20,563	-0.30(-1.93%)
Jun 27, 2022	15.64	15.64	15.18	15.51	40,271	-0.13(-0.83%)
Jun 24, 2022	15.19	15.76	15.19	15.64	34,056	+0.43(+2.82%)
Jun 23, 2022	16.01	16.01	15.06	15.21	69,539	-0.70(-4.38%)
Jun 22, 2022	16.36	16.43	15.90	15.91	47,479	-0.42(-2.56%)
Jun 21, 2022	16.51	16.78	16.31	16.33	37,864	-0.19(-1.15%)
Jun 17, 2022	16.80	16.96	16.49	16.51	27,997	-0.42(-2.47%)
Jun 16, 2022	16.64	17.25	16.47	16.93	65,679	+0.12(+0.71%)
Jun 15, 2022	16.76	16.88	16.28	16.81	74,458	+0.31(+1.87%)
Jun 14, 2022	17.23	17.31	16.40	16.50	40,672	-0.69(-4.00%)
Jun 13, 2022	17.76	18.14	17.11	17.19	62,533	-1.27(-6.85%)
Jun 10, 2022	17.73	18.53	17.56	18.46	51,228	+0.57(+3.17%)
Jun 09, 2022	18.13	18.13	17.70	17.89	51,127	-0.34(-1.86%)
Jun 08, 2022	18.25	18.38	18.18	18.23	58,009	-0.20(-1.08%)
Jun 07, 2022	18.34	18.62	18.29	18.43	51,127	-0.01(-0.05%)
Jun 06, 2022	18.76	18.86	18.38	18.44	68,685	-0.26(-1.39%)
Jun 03, 2022	18.89	18.95	18.52	18.70	72,042	-0.24(-1.26%)
Jun 02, 2022	18.48	19.19	18.30	18.93	70,373	+0.56(+3.04%)
Jun 01, 2022	18.19	18.50	18.14	18.38	41,342	+0.16(+0.87%)
May 31, 2022	18.48	18.84	18.15	18.22	46,801	-0.49(-2.61%)
May 27, 2022	18.74	18.76	18.43	18.71	74,446	+0.16(+0.86%)
May 26, 2022	18.38	18.71	18.37	18.55	14,641	+0.07(+0.38%)
May 25, 2022	18.55	18.63	18.34	18.48	16,428	-0.33(-1.75%)
May 24, 2022	18.40	18.91	18.40	18.81	29,723	+0.23(+1.23%)
May 23, 2022	18.74	18.90	18.50	18.58	19,217	+0.17(+0.92%)
May 20, 2022	18.68	18.71	18.14	18.41	34,791	-0.33(-1.75%)
May 19, 2022	18.05	18.81	18.05	18.74	43,202	+0.91(+5.08%)
May 18, 2022	18.21	18.28	17.83	17.83	46,408	-0.39(-2.13%)
May 17, 2022	18.24	18.49	18.05	18.22	46,152	+0.12(+0.66%)
May 16, 2022	17.93	18.17	17.88	18.10	32,079	+0.25(+1.40%)
May 13, 2022	17.53	18.28	17.34	17.85	109,118	+0.28(+1.59%)
May 12, 2022	18.03	18.05	17.38	17.57	112,520	-0.68(-3.71%)
May 11, 2022	18.30	18.89	18.09	18.25	53,994	+0.03(+0.16%)
May 10, 2022	18.97	19.13	18.04	18.22	81,286	-0.72(-3.79%)
May 09, 2022	19.62	19.69	18.92	18.93	77,595	-0.96(-4.81%)
May 06, 2022	19.98	20.15	19.79	19.89	54,762	-0.20(-0.99%)
May 05, 2022	20.77	20.96	19.97	20.09	40,445	-0.54(-2.61%)
May 04, 2022	19.93	20.71	19.91	20.63	43,439	+0.46(+2.27%)
May 03, 2022	20.06	20.52	20.06	20.17	34,310	+0.09(+0.45%)
May 02, 2022	20.22	20.37	19.94	20.08	85,205	-0.39(-1.90%)
Apr 29, 2022	20.97	21.16	20.47	20.47	45,566	-0.19(-0.92%)
Apr 28, 2022	20.41	20.71	20.29	20.66	65,580	+0.32(+1.57%)
Apr 27, 2022	20.39	20.61	20.29	20.34	39,052	-0.12(-0.58%)
Apr 26, 2022	20.58	20.68	20.34	20.46	55,634	-0.13(-0.63%)
Apr 25, 2022	20.69	20.71	20.22	20.59	86,075	-0.73(-3.41%)
Apr 22, 2022	21.57	21.76	21.18	21.31	117,434	-0.64(-2.90%)
Apr 21, 2022	22.40	22.40	21.82	21.95	100,998	-0.66(-2.91%)
Apr 20, 2022	22.46	22.71	22.35	22.61	44,173	+0.04(+0.18%)
Apr 19, 2022	22.71	22.75	22.50	22.57	64,279	-0.30(-1.31%)
Apr 18, 2022	22.89	23.15	22.81	22.87	105,193	+0.09(+0.39%)
Apr 14, 2022	22.79	22.87	22.49	22.78	141,752	+0.03(+0.13%)
Apr 13, 2022	22.40	22.80	22.19	22.75	183,386	+0.30(+1.33%)
Apr 12, 2022	22.47	22.74	22.40	22.45	64,492	+0.11(+0.49%)
Apr 11, 2022	22.45	22.57	22.23	22.34	56,219	+0.02(+0.09%)
Apr 08, 2022	22.12	22.51	22.09	22.32	26,360	+0.20(+0.90%)
Apr 07, 2022	22.12	22.29	22.02	22.12	38,331	-0.05(-0.22%)
Apr 06, 2022	22.20	22.28	21.95	22.17	46,622	+0.05(+0.22%)
Apr 05, 2022	22.69	22.96	22.10	22.12	35,173	-0.50(-2.20%)
Apr 04, 2022	22.48	23.05	22.48	22.62	36,845	-0.13(-0.57%)
Apr 01, 2022	22.17	22.86	21.99	22.75	30,796	+0.44(+1.96%)
Mar 31, 2022	22.67	22.67	22.26	22.31	58,099	-0.06(-0.27%)
Mar 30, 2022	22.45	22.63	22.27	22.37	82,876	+0.04(+0.18%)
Mar 29, 2022	21.84	22.33	21.80	22.33	32,307	+0.11(+0.49%)
Mar 28, 2022	22.45	22.50	22.21	22.22	25,402	-0.67(-2.91%)
Mar 25, 2022	22.67	22.97	22.49	22.89	41,463	+0.03(+0.13%)
Mar 24, 2022	23.21	23.25	22.82	22.86	43,249	-0.15(-0.65%)
Mar 23, 2022	22.68	23.25	22.54	23.01	35,710	+0.32(+1.40%)
Mar 22, 2022	22.91	22.99	22.32	22.69	42,302	-0.18(-0.78%)
Mar 21, 2022	22.46	23.07	22.36	22.87	44,523	+0.50(+2.22%)
Mar 18, 2022	22.38	22.70	22.28	22.37	34,378	-0.16(-0.71%)
Mar 17, 2022	21.90	22.76	21.90	22.53	48,560	+0.78(+3.57%)
Mar 16, 2022	21.35	21.75	20.95	21.75	111,270	+0.35(+1.63%)
Mar 15, 2022	21.36	21.71	21.16	21.40	79,042	-0.22(-1.01%)
Mar 14, 2022	22.39	22.45	21.44	21.62	83,622	-1.15(-5.07%)
Mar 11, 2022	22.64	22.90	22.43	22.78	61,575	-0.22(-0.95%)
Mar 10, 2022	22.69	23.21	22.69	23.00	129,899	+0.31(+1.36%)
Mar 09, 2022	22.43	23.01	21.96	22.69	100,629	-0.45(-1.94%)
Mar 08, 2022	23.40	23.68	22.64	23.14	250,558	-0.06(-0.26%)
Mar 07, 2022	23.19	23.46	23.06	23.20	126,334	+0.16(+0.69%)
Mar 04, 2022	22.91	23.15	22.72	23.04	137,953	+0.35(+1.54%)
Mar 03, 2022	22.64	22.81	22.41	22.69	59,917	+0.12(+0.53%)
Mar 02, 2022	22.40	22.68	22.15	22.57	51,494	+0.08(+0.35%)
Mar 01, 2022	22.08	22.63	21.90	22.49	173,826	+0.60(+2.73%)
Feb 28, 2022	21.95	22.13	21.64	21.89	47,154	+0.26(+1.20%)
Feb 25, 2022	21.65	21.76	21.41	21.63	48,512	-0.16(-0.73%)
Feb 24, 2022	22.72	22.73	21.70	21.79	126,144	-0.21(-0.95%)
Feb 23, 2022	21.65	22.42	21.41	22.00	280,143	+0.02(+0.09%)
Feb 22, 2022	21.99	22.21	21.65	21.98	122,485	-0.03(-0.14%)
Feb 18, 2022				22.01	0	-0.47(-2.08%)
Feb 17, 2022	22.10	22.63	21.92	22.48	120,437	+0.73(+3.34%)
Feb 16, 2022	21.17	21.83	21.17	21.75	96,806	+0.55(+2.58%)
Feb 15, 2022	21.34	21.56	20.93	21.21	96,586	-0.49(-2.25%)
Feb 14, 2022	21.41	21.85	21.18	21.69	110,801	+0.40(+1.87%)
Feb 11, 2022	20.19	21.44	20.19	21.29	124,010	+1.01(+4.96%)
Feb 10, 2022	20.76	20.99	20.22	20.29	18,577	-0.50(-2.39%)
Feb 09, 2022	21.00	21.11	20.63	20.79	47,755	-0.02(-0.10%)
Feb 08, 2022	20.88	20.88	20.62	20.81	22,807	-0.06(-0.29%)
Feb 07, 2022	20.27	21.01	20.10	20.87	60,529	+0.61(+3.00%)
Feb 04, 2022	20.06	20.38	20.06	20.26	13,311	+0.03(+0.15%)
Feb 03, 2022	20.50			20.23	99,296	-0.27(-1.31%)
Feb 02, 2022	20.55	20.76	20.24	20.50	33,066	+0.04(+0.19%)
Feb 01, 2022	20.33	20.49	19.95	20.46	14,017	+0.31(+1.53%)
Jan 31, 2022	19.66	20.15		20.15	27,620	+0.51(+2.59%)
Jan 28, 2022	19.55	19.67	19.41	19.64	37,931	-0.27(-1.35%)
Jan 27, 2022	20.09	20.52	19.89	19.91	35,246	-0.55(-2.68%)
Jan 26, 2022	21.22	21.48	20.42	20.46	100,188	-0.89(-4.15%)
Jan 25, 2022	21.13	21.38	20.71	21.34	181,590	+0.35(+1.66%)
Jan 24, 2022	21.21	21.36	20.09	21.00	101,843	-0.44(-2.04%)
Jan 21, 2022	22.45	22.45	21.25	21.43	51,907	-0.71(-3.19%)
Jan 20, 2022	22.61	22.65	22.14	22.14	53,530	-0.42(-1.85%)
Jan 19, 2022	21.30	22.60	21.03	22.56	99,875	+1.33(+6.28%)
Jan 18, 2022	21.33	21.45	21.09	21.23	59,345	-0.19(-0.88%)
Jan 14, 2022				21.41	0	-0.17(-0.78%)
Jan 13, 2022	21.83	21.90	21.42	21.58	99,532	-0.21(-0.96%)
Jan 12, 2022	21.40	21.80	21.16	21.79	83,241	+0.55(+2.58%)
Jan 11, 2022	20.71	21.25	20.56	21.25	53,054	+0.57(+2.74%)
Jan 10, 2022	20.31	20.68	20.04	20.68	87,653	+0.37(+1.81%)
Jan 07, 2022	20.02	20.37	20.00	20.31	56,393	+0.24(+1.19%)
Jan 06, 2022	20.36	20.39	19.91	20.07	96,215	-0.39(-1.90%)
Jan 05, 2022	21.06	21.23	20.44	20.46	58,136	-0.48(-2.28%)
Jan 04, 2022	20.73	21.25	20.73	20.94	65,100	+0.20(+0.96%)
Jan 03, 2022	20.81	21.30	20.71	20.74	52,154	-0.26(-1.23%)
Dec 31, 2021	21.33	21.40	20.39	21.00	127,917	-0.04(-0.19%)
Dec 30, 2021	21.11	21.24	20.92	21.04	88,555	+0.11(+0.52%)
Dec 29, 2021	20.90	21.15	20.90	20.93	51,655	-0.18(-0.85%)
Dec 28, 2021	21.27	21.43	20.94	21.11	73,119	+0.03(+0.14%)
Dec 27, 2021	21.38	21.43	20.96	21.08	255,002	-0.28(-1.31%)
Dec 23, 2021	21.05	21.60	20.71	21.35	86,032	+0.46(+2.19%)
Dec 22, 2021	20.68	20.99	20.40	20.90	63,314	+0.33(+1.60%)
Dec 21, 2021	20.45	20.65	20.16	20.57	45,481	+0.16(+0.78%)
Dec 20, 2021	20.41	20.60	19.92	20.41	57,402	+0.04(+0.20%)
Dec 17, 2021	20.55	20.73	20.33	20.37	78,038	-0.21(-1.02%)
Dec 16, 2021	19.90	20.64	19.90	20.58	59,718	+0.85(+4.29%)
Dec 15, 2021	20.02	20.02	19.22	19.73	74,673	-0.27(-1.34%)
Dec 14, 2021	20.15	20.22	19.86	20.00	88,008	-0.25(-1.23%)
Dec 13, 2021	20.28	20.55	20.08	20.25	81,326	+0.15(+0.74%)
Dec 10, 2021	20.21	20.25	20.00	20.10	55,030	+0.01(+0.05%)
Dec 09, 2021	20.55	20.55	20.00	20.09	40,347	-0.47(-2.28%)
Dec 08, 2021	20.61	20.65	20.36	20.56	46,356	+0.12(+0.58%)
Dec 07, 2021	20.41	20.58	20.29	20.44	130,937	+0.21(+1.03%)
Dec 06, 2021	20.15	20.65	19.88	20.23	26,824	+0.16(+0.79%)
Dec 03, 2021	20.25	20.76	19.67	20.07	78,152	+0.11(+0.55%)
Dec 02, 2021	19.99	20.14	19.68	19.96	78,835	-0.16(-0.79%)
Dec 01, 2021	20.83	21.10	20.08	20.12	92,355	-0.49(-2.37%)
Nov 30, 2021	20.72	21.35	20.43	20.61	62,514	-0.01(-0.05%)
Nov 29, 2021	20.66	20.83	20.39	20.62	49,125	-0.05(-0.24%)
Nov 26, 2021	21.14	21.14	20.42	20.67	29,704	-0.43(-2.03%)
Nov 24, 2021	21.12	21.31	20.97	21.10	105,268	-0.13(-0.61%)
Nov 23, 2021	21.32	21.45	21.00	21.23	60,906	-0.36(-1.66%)
Nov 22, 2021	21.66	21.88	21.50	21.58	73,180	-0.34(-1.54%)
Nov 19, 2021	22.17	22.33	21.84	21.92	45,120	-0.35(-1.56%)
Nov 18, 2021	22.50	22.33	22.18	22.27	72,647	-0.24(-1.06%)
Nov 17, 2021	22.40	22.89	22.35	22.51	55,429	+0.14(+0.62%)
Nov 16, 2021	22.33	22.59	22.22	22.37	72,235	-0.08(-0.35%)
Nov 15, 2021	22.25	22.59	22.21	22.45	92,083	+0.16(+0.71%)
Nov 12, 2021	22.19	22.58	22.03	22.29	81,089	+0.13(+0.58%)
Nov 11, 2021	21.92	22.29	21.91	22.16	72,051	+0.56(+2.58%)
Nov 10, 2021	21.69			21.60	83,151	+0.28(+1.31%)
Nov 09, 2021	20.98	21.34	20.57	21.33	47,733	+0.25(+1.18%)
Nov 08, 2021	21.21	21.24	21.04	21.08	49,657	-0.02(-0.09%)
Nov 05, 2021	20.77	21.10	20.56	21.10	50,749	+0.53(+2.56%)
Nov 04, 2021	20.90	21.12	20.51	20.57	48,404	-0.09(-0.43%)
Nov 03, 2021	20.20	20.67	20.07	20.66	39,296	+0.26(+1.27%)
Nov 02, 2021	20.55	20.73	20.18	20.40	64,216	-0.31(-1.49%)
Nov 01, 2021	20.57	20.57	20.57	20.71	32,970	+0.14(+0.68%)
Oct 29, 2021	20.75	21.10	20.40	20.57	51,235	-0.31(-1.48%)
Oct 28, 2021	21.21	21.21	20.84	20.88	88,554	-0.19(-0.90%)
Oct 27, 2021	20.96	21.21	20.99	21.07	55,854	-0.01(-0.05%)
Oct 26, 2021	21.44		21.06	21.08	88,287	-0.31(-1.44%)
Oct 25, 2021	21.42	21.65	21.38	21.38	66,649	+0.22(+1.03%)
Oct 22, 2021	21.16	21.65	21.06	21.17	97,865	+0.25(+1.19%)
Oct 21, 2021	20.99	21.06	20.81	20.92	71,001	-0.07(-0.33%)
Oct 20, 2021	20.80	21.13	20.68	20.99	44,508	+0.32(+1.54%)
Oct 19, 2021	20.73	20.97	20.60	20.67	23,375	+0.18(+0.87%)
Oct 18, 2021	20.70	20.87	20.49	20.49	28,908	-0.41(-1.95%)
Oct 15, 2021	20.67	20.95	20.05	20.90	60,597	-0.10(-0.47%)
Oct 14, 2021	20.85	21.17	20.84	21.00	55,830	+0.33(+1.59%)
Oct 13, 2021	20.03	20.75	19.91	20.67	69,838	+0.70(+3.49%)
Oct 12, 2021	19.67	20.02	19.62	19.97	39,186	+0.43(+2.19%)
Oct 11, 2021	19.89	19.97	19.47	19.54	34,372	-0.25(-1.26%)
Oct 08, 2021	19.87	20.03	19.64	19.79	36,601	+0.21(+1.07%)
Oct 07, 2021	19.37	19.73	19.37	19.58	56,535	+0.21(+1.08%)
Oct 06, 2021	18.76	19.46	18.76	19.37	86,237	+0.53(+2.80%)
Oct 05, 2021	18.81	19.03	18.52	18.85	72,446	-0.04(-0.21%)
Oct 04, 2021	18.91	19.10	18.79	18.89	60,055	+0.10(+0.53%)