PIMCO Income Strategy Fund (NY: PFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	8.540	8.578	8.528	8.540	70,425	+0.00(+0.00%)
Sep 26, 2024	8.540	8.570	8.502	8.540	93,994	+0.00(+0.00%)
Sep 25, 2024	8.510	8.550	8.489	8.540	136,593	+0.03(+0.35%)
Sep 24, 2024	8.500	8.520	8.462	8.510	117,538	+0.01(+0.12%)
Sep 23, 2024	8.490	8.500	8.470	8.500	92,272	+0.01(+0.12%)
Sep 20, 2024	8.430	8.500	8.420	8.490	205,447	+0.07(+0.83%)
Sep 19, 2024	8.500	8.500	8.330	8.420	245,032	-0.06(-0.77%)
Sep 18, 2024	8.450	8.500	8.450	8.485	102,697	+0.02(+0.30%)
Sep 17, 2024	8.470	8.480	8.450	8.460	99,691	+0.00(+0.00%)
Sep 16, 2024	8.420	8.470	8.420	8.460	377,320	+0.03(+0.36%)
Sep 13, 2024	8.420	8.460	8.410	8.430	81,139	-0.05(-0.59%)
Sep 12, 2024	8.480	8.495	8.430	8.480	101,138	+0.00(+0.00%)
Sep 11, 2024	8.460	8.490	8.460	8.480	75,780	-0.01(-0.12%)
Sep 10, 2024	8.490	8.500	8.480	8.490	123,976	+0.00(+0.00%)
Sep 09, 2024	8.450	8.490	8.450	8.490	114,060	+0.04(+0.47%)
Sep 06, 2024	8.430	8.470	8.430	8.450	100,438	-0.01(-0.06%)
Sep 05, 2024	8.420	8.480	8.420	8.455	116,283	+0.01(+0.06%)
Sep 04, 2024	8.380	8.470	8.380	8.450	193,225	+0.04(+0.48%)
Sep 03, 2024	8.380	8.412	8.365	8.410	165,750	+0.05(+0.60%)
Aug 30, 2024	8.350	8.370	8.330	8.360	77,214	+0.01(+0.12%)
Aug 29, 2024	8.390	8.395	8.350	8.350	145,547	-0.02(-0.24%)
Aug 28, 2024	8.360	8.390	8.325	8.370	84,582	+0.02(+0.30%)
Aug 27, 2024	8.360	8.388	8.340	8.345	36,713	-0.02(-0.30%)
Aug 26, 2024	8.390	8.398	8.340	8.370	82,480	+0.00(+0.00%)
Aug 23, 2024	8.320	8.370	8.320	8.370	101,121	+0.09(+1.09%)
Aug 22, 2024	8.310	8.340	8.280	8.280	75,903	-0.03(-0.36%)
Aug 21, 2024	8.300	8.350	8.280	8.310	135,875	+0.00(+0.00%)
Aug 20, 2024	8.270	8.340	8.260	8.310	103,781	+0.01(+0.12%)
Aug 19, 2024	8.300	8.350	8.260	8.300	610,825	+0.00(+0.00%)
Aug 16, 2024	8.240	8.310	8.230	8.300	176,340	+0.08(+0.97%)
Aug 15, 2024	8.150	8.240	8.130	8.220	205,720	+0.11(+1.36%)
Aug 14, 2024	8.160	8.200	8.100	8.110	167,464	-0.05(-0.61%)
Aug 13, 2024	8.210	8.220	8.125	8.160	65,021	-0.05(-0.61%)
Aug 12, 2024	8.220	8.230	8.130	8.210	101,923	+0.05(+0.63%)
Aug 09, 2024	8.139	8.189	8.131	8.159	80,189	+0.03(+0.34%)
Aug 08, 2024	8.199	8.199	8.119	8.131	109,161	-0.02(-0.22%)
Aug 07, 2024	8.218	8.248	8.139	8.149	352,353	-0.07(-0.84%)
Aug 06, 2024	8.109	8.218	8.094	8.218	137,102	+0.13(+1.59%)
Aug 05, 2024	8.149	8.149	8.060	8.090	254,488	-0.20(-2.39%)
Aug 02, 2024	8.278	8.307	8.189	8.288	233,010	+0.02(+0.24%)
Aug 01, 2024	8.238	8.298	8.238	8.268	175,729	+0.05(+0.60%)
Jul 31, 2024	8.209	8.228	8.179	8.218	102,627	+0.04(+0.48%)
Jul 30, 2024	8.169	8.179	8.159	8.179	76,333	+0.04(+0.49%)
Jul 29, 2024	8.169	8.169	8.139	8.139	78,814	-0.01(-0.12%)
Jul 26, 2024	8.149	8.159	8.129	8.149	73,641	+0.03(+0.37%)
Jul 25, 2024	8.149	8.149	8.114	8.119	87,746	-0.00(-0.06%)
Jul 24, 2024	8.119	8.149	8.109	8.124	92,028	+0.00(+0.06%)
Jul 23, 2024	8.109	8.129	8.060	8.119	102,341	+0.02(+0.24%)
Jul 22, 2024	8.060	8.109	8.020	8.100	127,785	+0.04(+0.49%)
Jul 19, 2024	8.090	8.098	8.020	8.060	94,680	-0.01(-0.10%)
Jul 18, 2024	8.050	8.070	8.020	8.068	133,587	+0.02(+0.22%)
Jul 17, 2024	8.070	8.090	8.040	8.050	102,294	+0.00(+0.00%)
Jul 16, 2024	8.060	8.080	8.020	8.050	119,761	+0.03(+0.37%)
Jul 15, 2024	8.060	8.070	7.991	8.020	189,427	-0.01(-0.12%)
Jul 12, 2024	8.050	8.070	7.991	8.030	125,833	-0.01(-0.12%)
Jul 11, 2024	8.030	8.060	8.020	8.040	100,454	+0.04(+0.51%)
Jul 10, 2024	8.000	8.009	7.970	8.000	161,746	-0.02(-0.24%)
Jul 09, 2024	8.000	8.019	7.985	8.019	112,567	+0.02(+0.25%)
Jul 08, 2024	7.980	8.009	7.960	8.000	111,111	+0.01(+0.12%)
Jul 05, 2024	8.019	8.019	7.960	7.990	137,151	-0.01(-0.12%)
Jul 03, 2024	7.980	8.000	7.960	8.000	142,002	+0.01(+0.12%)
Jul 02, 2024	8.019	8.019	7.951	7.990	225,594	-0.01(-0.12%)
Jul 01, 2024	8.000	8.029	7.951	8.000	162,989	+0.01(+0.12%)
Jun 28, 2024	7.980	7.990	7.902	7.990	123,868	+0.06(+0.74%)
Jun 27, 2024	7.960	7.990	7.911	7.931	109,604	-0.02(-0.25%)
Jun 26, 2024	7.951	7.970	7.941	7.951	110,849	-0.04(-0.49%)
Jun 25, 2024	7.980	8.019	7.944	7.990	88,472	+0.04(+0.49%)
Jun 24, 2024	7.960	8.000	7.892	7.951	157,944	-0.05(-0.61%)
Jun 21, 2024	8.009	8.009	7.960	8.000	648,562	+0.01(+0.12%)
Jun 20, 2024	8.058	8.073	7.911	7.990	182,012	-0.07(-0.88%)
Jun 18, 2024	8.098	8.107	8.058	8.060	125,617	-0.05(-0.58%)
Jun 17, 2024	8.058	8.127	8.058	8.107	113,432	+0.02(+0.24%)
Jun 14, 2024	8.088	8.117	8.058	8.088	111,176	+0.01(+0.12%)
Jun 13, 2024	8.107	8.137	8.058	8.078	110,504	+0.01(+0.13%)
Jun 12, 2024	8.096	8.125	8.058	8.067	136,018	+0.00(+0.00%)
Jun 11, 2024	8.077	8.087	8.048	8.067	51,874	-0.01(-0.12%)
Jun 10, 2024	8.077	8.116	8.067	8.077	70,755	-0.02(-0.24%)
Jun 07, 2024	8.058	8.116	8.058	8.096	80,046	-0.00(-0.01%)
Jun 06, 2024	8.087	8.106	8.058	8.097	73,671	-0.01(-0.11%)
Jun 05, 2024	8.096	8.116	8.067	8.106	78,794	+0.03(+0.36%)
Jun 04, 2024	8.067	8.106	8.038	8.077	122,601	+0.00(+0.01%)
Jun 03, 2024	8.058	8.203	8.038	8.076	156,833	+0.03(+0.35%)
May 31, 2024	8.028	8.056	8.019	8.048	66,883	+0.02(+0.24%)
May 30, 2024	8.038	8.038	8.019	8.028	40,218	+0.01(+0.12%)
May 29, 2024	8.028	8.058	8.019	8.019	87,710	-0.03(-0.36%)
May 28, 2024	8.048	8.067	8.038	8.048	57,125	+0.01(+0.12%)
May 24, 2024	8.077	8.094	8.019	8.038	102,389	-0.03(-0.36%)
May 23, 2024	8.135	8.154	8.062	8.067	68,368	-0.06(-0.72%)
May 22, 2024	8.145	8.155	8.118	8.125	58,485	-0.02(-0.24%)
May 21, 2024	8.106	8.145	8.106	8.145	67,769	+0.03(+0.36%)
May 20, 2024	8.077	8.125	8.077	8.116	76,765	+0.01(+0.12%)
May 17, 2024	8.087	8.116	8.087	8.106	64,189	+0.01(+0.12%)
May 16, 2024	8.077	8.125	8.077	8.096	107,811	+0.00(+0.06%)
May 15, 2024	8.077	8.106	8.077	8.091	66,993	+0.05(+0.66%)
May 14, 2024	8.058	8.077	8.028	8.038	69,771	-0.04(-0.48%)
May 13, 2024	8.077	8.087	8.033	8.077	61,188	+0.00(+0.00%)
May 10, 2024	8.058	8.106	8.030	8.077	116,325	-0.01(-0.11%)
May 09, 2024	8.076	8.095	8.066	8.086	115,503	+0.00(+0.00%)
May 08, 2024	8.105	8.105	8.047	8.086	71,504	-0.02(-0.24%)
May 07, 2024	8.086	8.119	8.081	8.105	99,403	+0.02(+0.24%)
May 06, 2024	8.076	8.115	8.047	8.086	99,343	-0.01(-0.12%)
May 03, 2024	8.076	8.098	8.066	8.095	68,919	+0.06(+0.72%)
May 02, 2024	8.057	8.076	8.028	8.038	97,494	+0.01(+0.12%)
May 01, 2024	7.990	8.057	7.967	8.028	97,729	+0.04(+0.48%)
Apr 30, 2024	7.980	8.026	7.961	7.990	91,620	-0.01(-0.12%)
Apr 29, 2024	7.980	8.009	7.963	7.999	34,721	+0.05(+0.60%)
Apr 26, 2024	7.922	7.990	7.922	7.951	55,492	+0.03(+0.36%)
Apr 25, 2024	7.816	7.951	7.816	7.922	71,921	-0.03(-0.36%)
Apr 24, 2024	8.009	8.009	7.903	7.951	80,414	-0.03(-0.36%)
Apr 23, 2024	7.970	8.009	7.970	7.980	86,828	+0.01(+0.12%)
Apr 22, 2024	7.826	7.970	7.826	7.970	82,139	+0.13(+1.72%)
Apr 19, 2024	7.874	7.884	7.807	7.836	113,273	-0.02(-0.24%)
Apr 18, 2024	7.836	7.855	7.797	7.855	105,762	+0.06(+0.74%)
Apr 17, 2024	7.759	7.815	7.759	7.797	93,117	+0.05(+0.62%)
Apr 16, 2024	7.691	7.749	7.643	7.749	125,367	+0.05(+0.62%)
Apr 15, 2024	7.932	7.941	7.691	7.701	193,952	-0.16(-2.08%)
Apr 12, 2024	7.961	7.970	7.836	7.865	102,695	-0.10(-1.21%)
Apr 11, 2024	8.047	8.047	7.913	7.961	126,570	-0.08(-0.96%)
Apr 10, 2024	8.086	8.124	8.018	8.038	131,787	-0.09(-1.05%)
Apr 09, 2024	8.142	8.147	8.114	8.123	135,083	-0.01(-0.12%)
Apr 08, 2024	8.133	8.142	8.095	8.133	139,672	+0.00(+0.00%)
Apr 05, 2024	8.133	8.142	8.114	8.133	121,391	-0.01(-0.12%)
Apr 04, 2024	8.152	8.161	8.123	8.142	79,651	+0.01(+0.12%)
Apr 03, 2024	8.133	8.133	8.104	8.133	101,162	+0.01(+0.12%)
Apr 02, 2024	8.104	8.161	8.085	8.123	166,111	-0.02(-0.23%)
Apr 01, 2024	8.104	8.147	8.085	8.142	174,468	+0.07(+0.83%)
Mar 28, 2024	8.066	8.114	8.066	8.076	160,251	+0.00(+0.06%)
Mar 27, 2024	8.076	8.095	8.052	8.071	113,366	+0.01(+0.18%)
Mar 26, 2024	8.047	8.085	8.047	8.057	87,827	-0.01(-0.12%)
Mar 25, 2024	8.066	8.085	8.057	8.066	62,310	-0.01(-0.12%)
Mar 22, 2024	8.076	8.095	8.076	8.076	70,751	+0.01(+0.12%)
Mar 21, 2024	8.095	8.095	8.047	8.066	102,354	+0.02(+0.24%)
Mar 20, 2024	8.028	8.076	8.004	8.047	138,196	+0.06(+0.72%)
Mar 19, 2024	7.999	7.999	7.961	7.990	146,305	+0.04(+0.48%)
Mar 18, 2024	7.904	7.952	7.904	7.952	77,490	+0.08(+0.97%)
Mar 15, 2024	7.980	7.990	7.876	7.876	120,148	-0.10(-1.19%)
Mar 14, 2024	8.018	8.037	7.952	7.971	76,071	-0.04(-0.48%)
Mar 13, 2024	8.018	8.095	7.990	8.009	137,344	-0.03(-0.36%)
Mar 12, 2024	8.057	8.061	7.971	8.037	179,396	-0.02(-0.24%)
Mar 11, 2024	8.076	8.076	8.028	8.057	91,471	-0.02(-0.24%)
Mar 08, 2024	8.104	8.114	8.028	8.076	109,463	+0.00(+0.01%)
Mar 07, 2024	8.084	8.093	8.075	8.075	115,682	+0.01(+0.12%)
Mar 06, 2024	8.056	8.084	8.041	8.065	121,365	+0.04(+0.47%)
Mar 05, 2024	8.037	8.056	8.018	8.027	121,691	+0.00(+0.00%)
Mar 04, 2024	8.009	8.079	7.980	8.027	148,653	+0.04(+0.47%)
Mar 01, 2024	8.009	8.018	7.971	7.990	158,572	-0.01(-0.12%)
Feb 29, 2024	8.018	8.042	7.971	7.999	87,136	-0.01(-0.12%)
Feb 28, 2024	7.980	8.027	7.980	8.009	127,950	+0.04(+0.47%)
Feb 27, 2024	7.961	7.990	7.952	7.971	67,749	+0.01(+0.12%)
Feb 26, 2024	7.961	7.971	7.886	7.961	135,109	+0.02(+0.24%)
Feb 23, 2024	7.943	7.971	7.935	7.943	87,664	+0.01(+0.12%)
Feb 22, 2024	7.961	7.971	7.925	7.933	93,413	+0.01(+0.12%)
Feb 21, 2024	7.895	7.961	7.895	7.924	144,674	-0.03(-0.36%)
Feb 20, 2024	7.980	8.001	7.924	7.952	124,151	+0.00(+0.00%)
Feb 16, 2024	7.961	7.971	7.943	7.952	79,553	-0.01(-0.12%)
Feb 15, 2024	7.943	7.961	7.914	7.961	129,072	+0.04(+0.48%)
Feb 14, 2024	7.914	7.942	7.895	7.924	90,292	+0.03(+0.36%)
Feb 13, 2024	7.886	7.914	7.877	7.895	147,473	-0.02(-0.24%)
Feb 12, 2024	7.943	7.943	7.888	7.914	113,968	+0.01(+0.12%)
Feb 09, 2024	7.924	7.933	7.886	7.905	97,001	+0.00(+0.01%)
Feb 08, 2024	7.941	7.978	7.885	7.904	121,318	-0.02(-0.24%)
Feb 07, 2024	7.923	7.941	7.913	7.923	71,811	+0.01(+0.12%)
Feb 06, 2024	7.895	7.941	7.866	7.913	155,575	+0.01(+0.11%)
Feb 05, 2024	7.876	7.932	7.876	7.904	145,608	+0.00(+0.00%)
Feb 02, 2024	7.885	7.934	7.885	7.904	107,377	-0.01(-0.12%)
Feb 01, 2024	7.941	7.941	7.885	7.913	133,556	+0.03(+0.36%)
Jan 31, 2024	7.904	7.932	7.857	7.885	125,899	-0.02(-0.24%)
Jan 30, 2024	7.895	7.923	7.876	7.904	128,025	-0.00(-0.00%)
Jan 29, 2024	7.904	7.937	7.885	7.904	116,588	-0.03(-0.35%)
Jan 26, 2024	7.885	7.941	7.876	7.932	117,605	+0.01(+0.12%)
Jan 25, 2024	7.913	7.951	7.887	7.923	132,544	+0.01(+0.12%)
Jan 24, 2024	7.969	7.969	7.895	7.913	115,747	+0.00(+0.00%)
Jan 23, 2024	7.895	7.932	7.895	7.913	89,017	+0.01(+0.18%)
Jan 22, 2024	7.876	7.923	7.848	7.899	111,192	+0.00(+0.06%)
Jan 19, 2024	7.895	7.915	7.829	7.895	125,087	+0.04(+0.48%)
Jan 18, 2024	7.885	7.934	7.829	7.857	121,771	-0.02(-0.24%)
Jan 17, 2024	7.895	7.941	7.848	7.876	94,103	-0.07(-0.82%)
Jan 16, 2024	7.997	7.979	7.885	7.941	164,988	-0.03(-0.35%)
Jan 12, 2024	7.923	8.007	7.923	7.969	149,959	+0.04(+0.47%)
Jan 11, 2024	7.932	7.960	7.904	7.932	83,219	-0.02(-0.22%)
Jan 10, 2024	7.977	7.977	7.940	7.950	156,053	+0.01(+0.12%)
Jan 09, 2024	7.931	7.968	7.927	7.940	99,692	-0.02(-0.23%)
Jan 08, 2024	7.903	7.968	7.893	7.959	192,136	+0.05(+0.58%)
Jan 05, 2024	7.885	7.950	7.876	7.913	110,619	+0.03(+0.35%)
Jan 04, 2024	7.866	7.913	7.848	7.885	187,330	+0.04(+0.47%)
Jan 03, 2024	7.913	7.913	7.829	7.848	135,613	+0.01(+0.12%)
Jan 02, 2024	7.820	7.857	7.788	7.839	188,563	+0.03(+0.36%)
Dec 29, 2023	7.718	7.811	7.718	7.811	159,734	+0.09(+1.20%)
Dec 28, 2023	7.792	7.820	7.700	7.718	136,846	-0.06(-0.83%)
Dec 27, 2023	7.774	7.797	7.746	7.783	108,674	+0.00(+0.00%)
Dec 26, 2023	7.792	7.792	7.745	7.783	72,448	+0.04(+0.48%)
Dec 22, 2023	7.718	7.774	7.700	7.746	102,448	+0.06(+0.84%)
Dec 21, 2023	7.728	7.746	7.663	7.681	83,086	-0.03(-0.36%)
Dec 20, 2023	7.709	7.755	7.626	7.709	176,269	+0.02(+0.24%)
Dec 19, 2023	7.709	7.746	7.681	7.691	112,245	-0.02(-0.24%)
Dec 18, 2023	7.709	7.755	7.663	7.709	168,854	+0.04(+0.48%)
Dec 15, 2023	7.700	7.746	7.672	7.672	114,057	-0.03(-0.36%)
Dec 14, 2023	7.644	7.737	7.644	7.700	244,988	+0.09(+1.22%)
Dec 13, 2023	7.524	7.626	7.487	7.607	149,737	+0.10(+1.36%)
Dec 12, 2023	7.496	7.524	7.441	7.505	112,520	+0.00(+0.00%)
Dec 11, 2023	7.533	7.533	7.459	7.505	134,995	-0.03(-0.37%)
Dec 08, 2023	7.450	7.570	7.441	7.533	143,494	+0.03(+0.38%)
Dec 07, 2023	7.532	7.532	7.459	7.505	123,991	+0.02(+0.24%)
Dec 06, 2023	7.559	7.576	7.468	7.486	149,321	-0.06(-0.85%)
Dec 05, 2023	7.578	7.587	7.505	7.550	114,066	+0.01(+0.12%)
Dec 04, 2023	7.495	7.559	7.495	7.541	146,072	+0.05(+0.61%)
Dec 01, 2023	7.422	7.504	7.363	7.495	154,750	+0.12(+1.61%)
Nov 30, 2023	7.376	7.413	7.287	7.376	96,616	+0.02(+0.25%)
Nov 29, 2023	7.340	7.395	7.296	7.358	102,810	+0.04(+0.50%)
Nov 28, 2023	7.367	7.385	7.248	7.321	203,923	-0.05(-0.75%)
Nov 27, 2023	7.340	7.376	7.330	7.376	80,716	+0.05(+0.63%)
Nov 24, 2023	7.330	7.345	7.279	7.330	43,374	+0.05(+0.76%)
Nov 22, 2023	7.330	7.330	7.275	7.275	80,719	-0.01(-0.13%)
Nov 21, 2023	7.312	7.321	7.266	7.285	77,648	-0.01(-0.13%)
Nov 20, 2023	7.303	7.321	7.275	7.294	118,659	+0.02(+0.25%)
Nov 17, 2023	7.294	7.312	7.248	7.275	118,879	+0.04(+0.51%)
Nov 16, 2023	7.083	7.239	7.083	7.239	163,240	+0.16(+2.20%)
Nov 15, 2023	7.046	7.101	7.019	7.083	61,948	+0.08(+1.18%)
Nov 14, 2023	6.973	7.065	6.973	7.001	120,413	+0.11(+1.60%)
Nov 13, 2023	6.946	6.960	6.881	6.891	91,466	-0.10(-1.44%)
Nov 10, 2023	7.037	7.037	6.923	6.991	104,147	+0.02(+0.28%)
Nov 09, 2023	7.081	7.123	6.968	6.972	132,235	-0.10(-1.41%)
Nov 08, 2023	7.099	7.135	7.045	7.072	87,386	-0.02(-0.26%)
Nov 07, 2023	7.063	7.090	7.036	7.090	74,259	+0.05(+0.77%)
Nov 06, 2023	7.135	7.144	7.027	7.036	108,950	-0.09(-1.27%)
Nov 03, 2023	7.017	7.135	7.017	7.126	261,372	+0.13(+1.81%)
Nov 02, 2023	6.791	7.008	6.791	6.999	147,139	+0.24(+3.49%)
Nov 01, 2023	6.637	6.764	6.600	6.764	152,624	+0.20(+3.04%)
Oct 31, 2023	6.519	6.570	6.495	6.564	79,524	+0.05(+0.70%)
Oct 30, 2023	6.437	6.537	6.437	6.519	88,019	+0.09(+1.41%)
Oct 27, 2023	6.383	6.428	6.356	6.428	50,136	+0.06(+1.00%)
Oct 26, 2023	6.383	6.437	6.328	6.365	114,522	-0.03(-0.43%)
Oct 25, 2023	6.473	6.483	6.392	6.392	171,711	-0.13(-1.95%)
Oct 24, 2023	6.410	6.519	6.374	6.519	135,340	+0.11(+1.70%)
Oct 23, 2023	6.347	6.455	6.347	6.410	98,617	+0.05(+0.71%)
Oct 20, 2023	6.419	6.494	6.347	6.365	161,905	-0.09(-1.40%)
Oct 19, 2023	6.455	6.555	6.437	6.455	145,149	-0.02(-0.28%)
Oct 18, 2023	6.519	6.537	6.454	6.473	141,945	-0.07(-1.11%)
Oct 17, 2023	6.655	6.655	6.492	6.546	218,826	-0.15(-2.30%)
Oct 16, 2023	6.773	6.811	6.628	6.700	335,511	-0.10(-1.47%)
Oct 13, 2023	6.900	6.954	6.800	6.800	130,886	-0.08(-1.19%)
Oct 12, 2023	6.927	6.981	6.854	6.881	107,016	-0.05(-0.78%)
Oct 11, 2023	6.972	7.008	6.900	6.936	81,064	-0.04(-0.64%)
Oct 10, 2023	6.971	6.998	6.953	6.980	115,306	+0.01(+0.13%)
Oct 09, 2023	6.971	6.998	6.962	6.971	79,716	-0.04(-0.51%)
Oct 06, 2023	6.917	7.025	6.864	7.007	160,487	+0.05(+0.77%)
Oct 05, 2023	7.025	7.052	6.935	6.953	181,078	-0.07(-1.02%)
Oct 04, 2023	6.935	7.034	6.926	7.025	233,681	+0.08(+1.16%)
Oct 03, 2023	6.909	7.007	6.909	6.944	175,309	+0.04(+0.52%)