7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	63.41	63.56	63.28	63.54	236,509	-0.07(-0.10%)
Sep 29, 2004	63.75	63.77	63.60	63.61	305,570	-0.40(-0.62%)
Sep 28, 2004	64.08	64.14	63.91	64.01	274,081	-0.07(-0.10%)
Sep 27, 2004	64.03	64.11	63.96	64.08	271,918	+0.18(+0.28%)
Sep 24, 2004	63.85	63.91	63.72	63.90	125,823	-0.01(-0.01%)
Sep 23, 2004	64.17	64.19	63.87	63.91	333,411	-0.22(-0.35%)
Sep 22, 2004	63.82	64.16	63.80	64.13	126,499	+0.26(+0.41%)
Sep 21, 2004	63.76	63.93	63.60	63.87	110,416	+0.04(+0.07%)
Sep 20, 2004	63.64	63.85	63.64	63.83	244,889	+0.36(+0.57%)
Sep 17, 2004	63.63	63.73	63.46	63.46	192,046	-0.22(-0.35%)
Sep 16, 2004	63.37	63.77	63.37	63.69	337,195	+0.35(+0.55%)
Sep 15, 2004	63.37	63.40	63.26	63.34	90,414	-0.07(-0.11%)
Sep 14, 2004	63.36	63.47	63.25	63.40	161,502	+0.01(+0.02%)
Sep 13, 2004	63.28	63.40	63.22	63.39	122,039	+0.16(+0.25%)
Sep 10, 2004	63.32	63.37	63.21	63.23	203,128	+0.13(+0.20%)
Sep 09, 2004	63.26	63.38	63.08	63.11	142,311	-0.11(-0.18%)
Sep 08, 2004	62.75	63.24	62.70	63.22	192,856	+0.36(+0.58%)
Sep 07, 2004	62.77	62.87	62.69	62.86	72,034	+0.04(+0.06%)
Sep 03, 2004	62.82	62.86	62.64	62.82	286,244	-0.17(-0.27%)
Sep 02, 2004	63.32	63.32	62.98	62.99	144,744	-0.34(-0.54%)
Sep 01, 2004	63.41	63.45	63.15	63.33	283,136	-0.21(-0.33%)
Aug 31, 2004	63.32	63.63	63.28	63.54	172,449	+0.27(+0.43%)
Aug 30, 2004	63.16	63.29	63.11	63.26	55,951	+0.22(+0.35%)
Aug 27, 2004	63.10	63.19	63.03	63.04	84,062	-0.07(-0.12%)
Aug 26, 2004	63.00	63.12	62.90	63.12	133,391	+0.27(+0.44%)
Aug 25, 2004	62.88	63.02	62.84	62.84	120,147	+0.01(+0.01%)
Aug 24, 2004	62.71	62.84	62.67	62.83	127,445	+0.06(+0.09%)
Aug 23, 2004	62.83	62.86	62.75	62.78	98,793	-0.21(-0.34%)
Aug 20, 2004	63.06	63.14	62.98	62.99	49,599	-0.13(-0.20%)
Aug 19, 2004	62.98	63.13	62.91	63.12	83,521	+0.16(+0.25%)
Aug 18, 2004	63.26	63.30	62.92	62.96	107,848	-0.21(-0.33%)
Aug 17, 2004	62.92	63.17	62.90	63.17	89,738	+0.30(+0.47%)
Aug 16, 2004	62.92	62.92	62.74	62.87	411,256	-0.07(-0.11%)
Aug 13, 2004	63.04	63.11	62.94	62.94	105,821	+0.11(+0.18%)
Aug 12, 2004	62.67	62.86	62.60	62.83	108,253	+0.08(+0.13%)
Aug 11, 2004	62.56	62.75	62.54	62.75	236,374	+0.21(+0.34%)
Aug 10, 2004	62.87	62.92	62.52	62.53	204,885	-0.26(-0.41%)
Aug 09, 2004	62.89	62.92	62.78	62.79	129,877	-0.21(-0.33%)
Aug 06, 2004	62.93	63.04	62.79	63.00	318,545	+0.85(+1.37%)
Aug 05, 2004	62.08	62.21	62.08	62.15	175,693	+0.19(+0.30%)
Aug 04, 2004	62.00	62.15	61.94	61.96	139,338	-0.04(-0.06%)
Aug 03, 2004	61.85	62.07	61.85	62.00	226,644	+0.15(+0.24%)
Aug 02, 2004	61.98	61.98	61.80	61.85	305,841	-0.14(-0.23%)
Jul 30, 2004	61.80	62.01	61.79	61.99	87,441	+0.42(+0.69%)
Jul 29, 2004	61.48	61.58	61.45	61.57	53,518	+0.06(+0.10%)
Jul 28, 2004	61.31	61.52	61.24	61.51	112,984	+0.10(+0.16%)
Jul 27, 2004	61.84	61.84	61.39	61.41	99,739	-0.44(-0.71%)
Jul 26, 2004	61.92	61.96	61.84	61.85	88,251	-0.21(-0.35%)
Jul 23, 2004	61.93	62.08	61.93	62.07	72,980	+0.15(+0.24%)
Jul 22, 2004	61.92	62.01	61.88	61.92	73,520	+0.07(+0.12%)
Jul 21, 2004	61.82	61.87	61.67	61.84	133,526	-0.13(-0.21%)
Jul 20, 2004	62.24	62.34	61.95	61.98	150,285	-0.41(-0.65%)
Jul 19, 2004	62.32	62.41	62.31	62.38	60,411	-0.01(-0.02%)
Jul 16, 2004	62.09	62.40	62.09	62.40	305,165	+0.60(+0.97%)
Jul 15, 2004	61.83	61.86	61.75	61.80	104,875	-0.03(-0.05%)
Jul 14, 2004	61.81	61.88	61.78	61.83	340,979	-0.03(-0.05%)
Jul 13, 2004	61.85	61.87	61.72	61.86	113,795	-0.13(-0.21%)
Jul 12, 2004	61.95	62.04	61.95	61.99	246,510	+0.07(+0.12%)
Jul 09, 2004	61.89	61.95	61.82	61.92	259,890	+0.10(+0.17%)
Jul 08, 2004	61.85	61.97	61.79	61.81	252,051	+0.01(+0.01%)
Jul 07, 2004	61.78	61.90	61.75	61.81	83,116	+0.03(+0.05%)
Jul 06, 2004	61.90	61.95	61.75	61.78	144,744	-0.12(-0.19%)
Jul 02, 2004	61.95	62.04	61.75	61.89	198,533	+0.53(+0.86%)
Jul 01, 2004	61.24	61.43	61.10	61.37	156,096	-0.08(-0.13%)
Jun 30, 2004	61.16	61.50	61.13	61.45	611,141	+0.38(+0.62%)
Jun 29, 2004	60.84	61.07	60.75	61.07	140,013	+0.29(+0.47%)
Jun 28, 2004	61.01	61.04	60.78	60.78	138,932	-0.45(-0.74%)
Jun 25, 2004	61.13	61.24	61.12	61.24	82,710	+0.03(+0.05%)
Jun 24, 2004	61.23	61.33	61.16	61.21	255,160	+0.24(+0.39%)
Jun 23, 2004	60.81	60.98	60.80	60.97	201,371	+0.09(+0.15%)
Jun 22, 2004	60.93	60.94	60.86	60.88	283,000	-0.08(-0.13%)
Jun 21, 2004	60.97	61.02	60.87	60.96	59,870	+0.10(+0.16%)
Jun 18, 2004	61.00	61.03	60.86	60.87	154,880	-0.13(-0.21%)
Jun 17, 2004	60.70	60.99	60.64	60.99	123,660	+0.17(+0.28%)
Jun 16, 2004	60.73	60.87	60.68	60.82	74,466	-0.13(-0.22%)
Jun 15, 2004	60.60	61.02	60.55	60.96	572,624	+0.80(+1.33%)
Jun 14, 2004	60.30	60.34	60.12	60.16	251,241	-0.30(-0.49%)
Jun 10, 2004	60.36	60.50	60.27	60.45	211,642	+0.07(+0.11%)
Jun 09, 2004	60.40	60.47	60.24	60.39	197,316	-0.18(-0.29%)
Jun 08, 2004	60.44	60.56	60.36	60.56	847,921	-0.01(-0.02%)
Jun 07, 2004	60.44	60.59	60.35	60.58	161,637	+0.09(+0.15%)
Jun 04, 2004	60.76	60.76	60.47	60.49	212,183	-0.25(-0.41%)
Jun 03, 2004	60.66	60.79	60.60	60.74	222,995	+0.10(+0.16%)
Jun 02, 2004	60.73	60.80	60.64	60.64	190,829	-0.10(-0.17%)
Jun 01, 2004	60.87	60.90	60.61	60.75	255,295	-0.51(-0.83%)
May 28, 2004	61.36	61.43	61.11	61.26	80,818	-0.17(-0.28%)
May 27, 2004	61.35	61.45	61.25	61.43	779,806	+0.33(+0.54%)
May 26, 2004	60.99	61.13	60.93	61.10	177,044	+0.30(+0.50%)
May 25, 2004	60.87	60.93	60.78	60.79	100,820	+0.02(+0.04%)
May 24, 2004	60.75	60.78	60.63	60.77	86,495	+0.04(+0.07%)
May 21, 2004	61.02	61.02	60.67	60.73	287,596	-0.13(-0.22%)
May 20, 2004	60.82	60.89	60.71	60.86	185,018	+0.30(+0.50%)
May 19, 2004	60.55	60.64	60.50	60.56	80,007	-0.28(-0.46%)
May 18, 2004	60.81	60.86	60.72	60.84	200,019	-0.12(-0.19%)
May 17, 2004	60.84	61.00	60.84	60.96	842,921	+0.39(+0.65%)
May 14, 2004	60.38	60.62	60.36	60.56	252,592	+0.30(+0.50%)
May 13, 2004	60.30	60.33	60.16	60.26	193,532	-0.19(-0.31%)
May 12, 2004	60.50	60.61	60.38	60.44	100,145	-0.09(-0.15%)
May 11, 2004	60.43	60.56	60.39	60.53	178,936	+0.12(+0.20%)
May 10, 2004	60.46	60.56	60.34	60.41	372,063	-0.01(-0.02%)
May 07, 2004	60.66	60.66	60.32	60.43	578,976	-0.75(-1.23%)
May 06, 2004	61.24	61.29	61.16	61.18	345,980	-0.06(-0.10%)
May 05, 2004	61.60	61.60	61.24	61.24	392,200	-0.14(-0.23%)
May 04, 2004	61.71	61.89	61.38	61.38	795,619	-0.18(-0.29%)
May 03, 2004	61.53	61.66	61.50	61.56	93,793	-0.22(-0.36%)
Apr 30, 2004	61.68	61.84	61.57	61.78	77,034	+0.15(+0.24%)
Apr 29, 2004	61.84	61.93	61.50	61.64	266,242	-0.14(-0.23%)
Apr 28, 2004	62.04	62.12	61.74	61.78	117,308	-0.41(-0.65%)
Apr 27, 2004	62.07	62.18	61.91	62.18	88,792	+0.24(+0.39%)
Apr 26, 2004	61.87	61.99	61.87	61.94	69,871	-0.01(-0.01%)
Apr 23, 2004	61.98	62.04	61.85	61.95	128,120	-0.26(-0.42%)
Apr 22, 2004	62.20	62.30	62.08	62.21	1,451,494	+0.24(+0.39%)
Apr 21, 2004	61.87	62.11	61.87	61.96	459,910	+0.13(+0.20%)
Apr 20, 2004	62.21	62.30	61.84	61.84	534,782	-0.45(-0.72%)
Apr 19, 2004	62.53	62.57	62.26	62.29	286,109	-0.16(-0.26%)
Apr 16, 2004	62.42	62.52	62.30	62.45	183,666	+0.23(+0.37%)
Apr 15, 2004	62.23	62.35	62.12	62.22	173,260	-0.09(-0.14%)
Apr 14, 2004	61.93	62.32	61.93	62.31	640,468	-0.04(-0.07%)
Apr 13, 2004	62.48	62.58	62.35	62.35	516,402	-0.49(-0.78%)
Apr 12, 2004	62.90	62.90	62.77	62.84	133,661	-0.20(-0.32%)
Apr 08, 2004	63.09	63.20	63.03	63.04	58,384	-0.12(-0.19%)
Apr 07, 2004	63.17	63.33	63.12	63.16	194,748	+0.01(+0.01%)
Apr 06, 2004	63.12	63.20	63.04	63.15	118,119	+0.22(+0.35%)
Apr 05, 2004	62.99	63.04	62.82	62.93	289,893	-0.31(-0.49%)
Apr 02, 2004	63.41	63.49	63.15	63.24	434,907	-1.19(-1.85%)
Apr 01, 2004	64.54	64.56	64.28	64.43	592,626	-0.35(-0.54%)
Mar 31, 2004	64.60	64.83	64.59	64.78	300,029	+0.24(+0.37%)
Mar 30, 2004	64.71	64.71	64.48	64.54	106,091	+0.02(+0.03%)
Mar 29, 2004	64.54	64.55	64.40	64.52	265,566	-0.27(-0.42%)
Mar 26, 2004	65.15	65.15	64.70	64.80	427,339	-0.41(-0.64%)
Mar 25, 2004	65.19	65.26	65.13	65.21	95,955	-0.09(-0.14%)
Mar 24, 2004	65.31	65.36	65.24	65.30	537,755	-0.04(-0.07%)
Mar 23, 2004	65.22	65.34	65.19	65.34	270,837	+0.10(+0.15%)
Mar 22, 2004	65.11	65.28	65.08	65.25	117,984	+0.24(+0.38%)
Mar 19, 2004	65.05	65.09	64.92	65.00	445,314	-0.09(-0.14%)
Mar 18, 2004	65.17	65.32	65.04	65.09	280,027	-0.21(-0.32%)
Mar 17, 2004	65.52	65.52	65.23	65.30	705,880	-0.04(-0.07%)
Mar 16, 2004	64.93	65.39	64.85	65.34	242,050	+0.32(+0.49%)
Mar 15, 2004	65.00	65.14	64.90	65.02	584,922	+0.04(+0.06%)
Mar 12, 2004	65.15	65.24	64.98	64.99	331,924	-0.20(-0.31%)
Mar 11, 2004	65.34	65.36	64.91	65.19	657,902	+0.01(+0.01%)
Mar 10, 2004	65.07	65.23	65.05	65.18	331,248	-0.01(-0.01%)
Mar 09, 2004	64.94	65.22	64.91	65.19	343,682	+0.24(+0.38%)
Mar 08, 2004	64.88	64.95	64.81	64.94	281,649	+0.36(+0.56%)
Mar 05, 2004	64.71	64.74	64.54	64.58	1,222,823	+0.79(+1.24%)
Mar 04, 2004	63.56	63.79	63.51	63.79	518,564	+0.20(+0.31%)
Mar 03, 2004	63.54	63.62	63.41	63.59	365,441	-0.06(-0.09%)
Mar 02, 2004	63.85	63.86	63.53	63.65	384,497	-0.37(-0.58%)
Mar 01, 2004	64.11	64.17	63.90	64.02	384,632	-0.12(-0.18%)
Feb 27, 2004	64.06	64.18	63.96	64.14	218,805	+0.25(+0.39%)
Feb 26, 2004	63.87	63.92	63.78	63.89	229,482	-0.10(-0.15%)
Feb 25, 2004	63.98	64.03	63.93	63.98	146,906	+0.07(+0.12%)
Feb 24, 2004	63.90	64.05	63.83	63.91	404,904	+0.11(+0.17%)
Feb 23, 2004	63.65	63.83	63.60	63.80	311,111	+0.21(+0.33%)
Feb 20, 2004	63.77	63.78	63.50	63.59	84,197	-0.21(-0.34%)
Feb 19, 2004	63.65	63.82	63.62	63.80	53,653	+0.04(+0.07%)
Feb 18, 2004	64.02	64.02	63.72	63.76	100,280	-0.01(-0.02%)
Feb 17, 2004	63.87	63.87	63.71	63.77	64,871	+0.00(+0.00%)
Feb 13, 2004	63.79	63.93	63.69	63.77	278,270	+0.16(+0.26%)
Feb 12, 2004	63.71	63.78	63.51	63.61	147,311	-0.04(-0.06%)
Feb 11, 2004	63.24	63.86	63.17	63.65	273,270	+0.33(+0.53%)
Feb 10, 2004	63.41	63.45	63.27	63.32	465,181	-0.18(-0.28%)
Feb 09, 2004	63.49	63.56	63.41	63.49	237,861	+0.15(+0.23%)
Feb 06, 2004	63.34	63.45	63.28	63.35	401,391	+0.38(+0.61%)
Feb 05, 2004	63.17	63.26	62.89	62.96	283,406	-0.24(-0.37%)
Feb 04, 2004	63.23	63.23	63.08	63.20	170,422	-0.10(-0.16%)
Feb 03, 2004	63.25	63.30	63.14	63.30	120,552	+0.24(+0.39%)
Feb 02, 2004	63.06	63.39	63.00	63.06	106,226	-0.25(-0.40%)
Jan 30, 2004	63.25	63.34	63.10	63.31	148,663	+0.29(+0.46%)
Jan 29, 2004	62.92	63.08	62.79	63.02	209,615	-0.07(-0.12%)
Jan 28, 2004	63.53	63.80	62.73	63.09	1,088,486	-0.46(-0.72%)
Jan 27, 2004	63.29	63.57	63.29	63.55	186,640	+0.25(+0.40%)
Jan 26, 2004	63.56	63.56	63.25	63.30	383,416	-0.27(-0.42%)
Jan 23, 2004	64.13	64.21	63.50	63.57	466,127	-0.48(-0.75%)
Jan 22, 2004	63.87	64.05	63.75	64.05	237,861	+0.27(+0.43%)
Jan 21, 2004	63.70	63.80	63.56	63.77	336,114	+0.18(+0.29%)
Jan 20, 2004	63.54	63.80	63.52	63.59	117,444	-0.11(-0.17%)
Jan 16, 2004	64.09	64.09	63.63	63.70	87,035	-0.27(-0.42%)
Jan 15, 2004	63.93	64.28	63.72	63.97	639,117	+0.04(+0.06%)
Jan 14, 2004	63.71	63.96	63.63	63.93	154,339	+0.13(+0.20%)
Jan 13, 2004	63.46	63.82	63.37	63.80	104,334	+0.34(+0.54%)
Jan 12, 2004	63.41	63.74	63.36	63.46	183,801	+0.00(+0.00%)
Jan 09, 2004	63.41	63.50	63.30	63.46	1,236,068	+0.74(+1.18%)
Jan 08, 2004	62.61	62.81	62.61	62.72	204,885	+0.01(+0.02%)
Jan 07, 2004	62.55	62.70	62.55	62.71	89,738	+0.13(+0.20%)
Jan 06, 2004	62.23	62.66	62.23	62.58	195,019	+0.47(+0.75%)
Jan 05, 2004	62.01	62.16	61.95	62.12	284,757	-0.05(-0.08%)
Jan 02, 2004	62.54	62.54	61.97	62.17	350,980	-0.50(-0.80%)
Dec 31, 2003	62.60	62.69	62.52	62.67	246,240	-0.10(-0.15%)
Dec 30, 2003	62.83	62.78	62.65	62.77	116,362	-0.07(-0.11%)
Dec 29, 2003	62.98	63.04	62.83	62.83	119,336	-0.38(-0.61%)
Dec 26, 2003	63.16	63.23	63.13	63.22	163,259	+0.20(+0.32%)
Dec 24, 2003	62.85	63.03	62.80	63.02	45,815	+0.39(+0.63%)
Dec 23, 2003	62.96	62.98	62.63	62.63	118,119	-0.43(-0.68%)
Dec 22, 2003	63.26	63.30	63.00	63.06	108,794	-0.17(-0.27%)
Dec 19, 2003	63.22	63.23	63.05	63.23	462,343	+0.01(+0.01%)
Dec 18, 2003	63.01	63.07	62.98	63.22	97,171	+0.21(+0.34%)
Dec 17, 2003	63.07	63.21	62.96	63.00	125,147	+0.16(+0.26%)
Dec 16, 2003	62.78	62.86	62.63	62.84	106,767	+0.16(+0.25%)
Dec 15, 2003	62.68	62.81	62.61	62.69	276,378	-0.06(-0.09%)
Dec 12, 2003	62.75	63.00	62.77	62.75	130,688	+0.00(+0.00%)
Dec 11, 2003	62.26	62.80	62.17	62.75	70,547	+0.38(+0.61%)
Dec 10, 2003	62.44	62.44	62.19	62.37	213,804	+0.16(+0.25%)
Dec 09, 2003	62.69	62.78	62.49	62.21	382,199	-0.31(-0.50%)
Dec 08, 2003	62.76	62.76	62.49	62.52	144,879	-0.20(-0.32%)
Dec 05, 2003	62.59	62.86	62.49	62.72	2,505,923	+0.72(+1.16%)
Dec 04, 2003	61.89	62.12	61.89	62.01	105,415	+0.13(+0.22%)
Dec 03, 2003	62.01	62.04	61.80	61.87	161,232	-0.16(-0.26%)
Dec 02, 2003	61.89	62.01	61.72	62.04	376,658	+0.18(+0.29%)
Dec 01, 2003	61.95	61.95	61.61	61.86	271,783	-0.55(-0.88%)
Nov 28, 2003	62.58	62.58	62.40	62.41	164,070	-0.41(-0.66%)
Nov 26, 2003	62.89	63.00	62.75	62.82	76,764	-0.16(-0.25%)
Nov 25, 2003	62.89	63.09	62.89	62.98	238,266	+0.16(+0.25%)
Nov 24, 2003	62.96	62.99	62.52	62.82	222,184	-0.33(-0.53%)
Nov 21, 2003	63.18	63.30	63.15	63.15	320,842	-0.03(-0.05%)
Nov 20, 2003	63.13	63.13	62.89	63.18	80,548	+0.42(+0.67%)
Nov 19, 2003	63.28	63.28	62.76	62.76	706,961	-0.46(-0.73%)
Nov 18, 2003	62.80	63.22	62.80	63.22	127,445	+0.26(+0.41%)
Nov 17, 2003	63.12	63.14	62.96	62.96	153,123	+0.07(+0.12%)
Nov 14, 2003	62.57	62.89	62.57	62.89	94,603	+0.34(+0.54%)
Nov 13, 2003	62.24	62.56	62.24	62.55	182,045	+0.54(+0.87%)
Nov 12, 2003	61.89	62.01	61.89	62.01	108,389	+0.20(+0.32%)
Nov 11, 2003	61.73	61.97	61.64	61.81	36,895	+0.10(+0.16%)
Nov 10, 2003	61.78	61.88	61.61	61.71	132,175	-0.02(-0.04%)
Nov 07, 2003	61.65	61.78	61.58	61.73	152,582	-0.10(-0.17%)
Nov 06, 2003	61.97	61.98	61.81	61.84	194,208	-0.32(-0.51%)
Nov 05, 2003	62.33	62.37	62.12	62.15	233,671	-0.22(-0.36%)
Nov 04, 2003	62.33	62.37	62.26	62.38	114,295	+0.25(+0.40%)
Nov 03, 2003	62.23	62.23	61.97	62.12	168,308	-0.47(-0.76%)
Oct 31, 2003	62.49	62.63	62.49	62.60	104,875	+0.23(+0.37%)
Oct 30, 2003	62.32	62.39	62.21	62.37	391,390	-0.24(-0.38%)
Oct 29, 2003	62.91	62.93	62.61	62.61	150,555	-0.41(-0.65%)
Oct 28, 2003	62.72	62.85	62.49	63.01	235,563	+0.30(+0.47%)
Oct 27, 2003	62.75	62.89	62.62	62.72	231,509	-0.17(-0.27%)
Oct 24, 2003	62.71	63.00	62.61	62.89	184,477	+0.44(+0.70%)
Oct 23, 2003	62.67	62.71	62.33	62.45	198,262	-0.20(-0.32%)
Oct 22, 2003	62.53	62.72	62.43	62.65	226,103	+0.45(+0.73%)
Oct 21, 2003	62.27	62.27	62.16	62.20	288,406	+0.11(+0.18%)
Oct 20, 2003	61.94	62.26	61.90	62.09	122,579	+0.04(+0.07%)
Oct 17, 2003	61.79	62.01	61.73	62.04	114,605	+0.31(+0.50%)
Oct 16, 2003	62.12	62.26	61.69	61.73	118,795	-0.29(-0.47%)
Oct 15, 2003	62.02	62.08	61.89	62.02	83,792	-0.25(-0.40%)
Oct 14, 2003	62.31	62.47	62.24	62.27	160,421	-0.25(-0.40%)
Oct 13, 2003	62.67	62.67	62.41	62.52	83,927	-0.12(-0.19%)
Oct 10, 2003	62.66	62.75	62.59	62.64	99,199	+0.21(+0.33%)
Oct 09, 2003	62.26	62.42	62.25	62.44	234,752	-0.20(-0.32%)
Oct 08, 2003	62.41	62.75	62.41	62.63	156,907	+0.11(+0.18%)
Oct 07, 2003	62.80	62.80	62.49	62.52	125,688	-0.36(-0.58%)
Oct 06, 2003	62.58	62.95	62.58	62.89	121,498	+0.19(+0.30%)
Oct 03, 2003	63.02	63.02	62.67	62.70	431,799	-0.88(-1.38%)
Oct 02, 2003	63.46	63.68	63.42	63.58	220,967	-0.23(-0.36%)