Russell Midcap Value Ishares ETF (NY: IWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	75.79	76.66	75.36	75.86	596,262	+0.35(+0.46%)
Sep 29, 2020	76.34	76.34	75.15	75.51	554,090	-0.67(-0.87%)
Sep 28, 2020	75.58	76.53	75.58	76.18	708,369	+1.54(+2.06%)
Sep 25, 2020	73.31	74.89	73.22	74.64	1,105,055	+0.98(+1.32%)
Sep 24, 2020	73.44	74.57	72.60	73.67	1,682,557	+0.11(+0.15%)
Sep 23, 2020	75.35	75.86	73.54	73.55	516,880	-1.68(-2.24%)
Sep 22, 2020	74.88	75.57	74.61	75.24	476,531	+0.48(+0.64%)
Sep 21, 2020	75.65	75.68	74.10	74.76	778,675	-2.24(-2.91%)
Sep 18, 2020	78.05	78.11	76.70	77.00	401,948	-0.97(-1.25%)
Sep 17, 2020	77.51	78.33	77.06	77.97	363,658	-0.40(-0.51%)
Sep 16, 2020	78.04	79.26	77.86	78.37	483,462	+0.63(+0.80%)
Sep 15, 2020	78.14	78.34	77.58	77.75	868,921	+0.04(+0.05%)
Sep 14, 2020	76.89	77.92	76.86	77.71	299,211	+1.33(+1.75%)
Sep 11, 2020	76.28	76.66	75.74	76.38	584,496	+0.38(+0.50%)
Sep 10, 2020	77.30	77.68	75.97	75.99	407,661	-1.08(-1.40%)
Sep 09, 2020	76.75	77.57	76.64	77.08	461,193	+0.89(+1.16%)
Sep 08, 2020	76.95	77.16	76.04	76.19	371,114	-1.54(-1.98%)
Sep 04, 2020	78.30	78.65	76.64	77.73	537,359	-0.10(-0.13%)
Sep 03, 2020	79.21	79.90	77.27	77.83	481,893	-1.57(-1.98%)
Sep 02, 2020	78.28	79.60	78.06	79.40	804,661	+1.33(+1.71%)
Sep 01, 2020	77.40	78.09	77.08	78.06	418,718	+0.42(+0.54%)
Aug 31, 2020	78.34	78.34	77.64	77.64	289,302	-0.91(-1.15%)
Aug 28, 2020	78.03	78.55	77.67	78.55	168,942	+0.78(+1.01%)
Aug 27, 2020	77.41	78.14	77.41	77.77	416,308	+0.48(+0.62%)
Aug 26, 2020	77.61	77.61	77.09	77.29	358,862	-0.38(-0.49%)
Aug 25, 2020	78.05	78.17	77.19	77.67	382,894	-0.12(-0.16%)
Aug 24, 2020	76.87	77.82	76.52	77.79	362,303	+1.34(+1.76%)
Aug 21, 2020	76.31	76.58	76.09	76.45	400,019	-0.12(-0.16%)
Aug 20, 2020	76.45	76.89	76.16	76.57	566,908	-0.48(-0.62%)
Aug 19, 2020	77.44	77.73	76.90	77.05	458,630	-0.37(-0.48%)
Aug 18, 2020	77.85	77.94	77.29	77.42	553,707	-0.51(-0.66%)
Aug 17, 2020	78.06	78.08	77.69	77.93	457,660	-0.13(-0.17%)
Aug 14, 2020	77.54	78.39	77.48	78.06	245,111	+0.16(+0.20%)
Aug 13, 2020	78.01	78.41	77.67	77.91	310,155	-0.49(-0.63%)
Aug 12, 2020	78.69	78.87	78.02	78.40	457,537	+0.30(+0.38%)
Aug 11, 2020	78.93	79.45	77.90	78.10	447,719	-0.07(-0.08%)
Aug 10, 2020	77.27	78.22	77.27	78.17	351,276	+1.05(+1.36%)
Aug 07, 2020	75.95	77.12	75.92	77.12	395,841	+0.99(+1.30%)
Aug 06, 2020	76.05	76.38	75.70	76.13	498,723	-0.03(-0.04%)
Aug 05, 2020	76.05	76.25	75.86	76.16	854,525	+0.62(+0.82%)
Aug 04, 2020	74.97	75.60	74.97	75.54	1,052,486	+0.35(+0.47%)
Aug 03, 2020	75.08	75.38	74.48	75.19	428,503	+0.46(+0.61%)
Jul 31, 2020	74.79	74.85	73.70	74.73	377,201	-0.22(-0.30%)
Jul 30, 2020	74.55	75.04	74.03	74.96	398,643	-0.63(-0.83%)
Jul 29, 2020	74.57	75.69	74.57	75.58	239,204	+1.38(+1.86%)
Jul 28, 2020	74.41	74.83	74.17	74.20	262,858	-0.44(-0.59%)
Jul 27, 2020	74.32	74.69	73.79	74.64	302,618	+0.30(+0.40%)
Jul 24, 2020	74.73	74.95	74.21	74.34	277,357	-0.63(-0.85%)
Jul 23, 2020	74.85	75.64	74.53	74.97	495,568	+0.07(+0.10%)
Jul 22, 2020	74.04	74.95	73.91	74.90	316,565	+0.62(+0.83%)
Jul 21, 2020	73.96	74.74	73.72	74.28	329,799	+0.89(+1.21%)
Jul 20, 2020	73.93	74.11	73.27	73.40	442,875	-0.68(-0.92%)
Jul 17, 2020	74.14	74.46	73.68	74.08	426,588	+0.20(+0.27%)
Jul 16, 2020	73.61	74.35	73.27	73.88	787,010	-0.08(-0.11%)
Jul 15, 2020	73.37	74.19	73.03	73.97	504,412	+1.92(+2.67%)
Jul 14, 2020	70.78	72.07	70.48	72.04	467,466	+1.19(+1.69%)
Jul 13, 2020	71.53	72.38	70.84	70.85	780,503	-0.21(-0.30%)
Jul 10, 2020	69.74	71.10	69.74	71.06	366,060	+1.25(+1.79%)
Jul 09, 2020	71.01	71.14	69.06	69.81	443,563	-1.23(-1.73%)
Jul 08, 2020	70.87	71.34	70.35	71.05	440,553	+0.26(+0.37%)
Jul 07, 2020	71.43	71.67	70.70	70.78	456,390	-1.38(-1.91%)
Jul 06, 2020	72.81	73.01	71.83	72.17	824,039	+0.65(+0.91%)
Jul 02, 2020	72.24	72.86	71.32	71.51	411,482	+0.38(+0.54%)
Jul 01, 2020	71.62	72.08	70.75	71.13	466,992	-0.31(-0.43%)
Jun 30, 2020	70.35	71.72	70.19	71.44	665,693	+0.87(+1.23%)
Jun 29, 2020	69.61	70.64	68.94	70.57	914,948	+1.49(+2.16%)
Jun 26, 2020	70.16	70.27	68.80	69.08	832,500	-1.43(-2.03%)
Jun 25, 2020	69.44	70.54	68.97	70.50	1,079,089	+0.71(+1.02%)
Jun 24, 2020	71.36	71.36	69.05	69.79	795,770	-2.28(-3.16%)
Jun 23, 2020	72.91	73.01	72.05	72.07	619,802	-0.01(-0.01%)
Jun 22, 2020	71.73	72.34	71.05	72.08	878,696	+0.05(+0.06%)
Jun 19, 2020	74.09	74.09	71.77	72.03	782,577	-0.94(-1.29%)
Jun 18, 2020	72.41	73.43	72.12	72.98	516,674	-0.13(-0.18%)
Jun 17, 2020	74.11	74.25	72.95	73.11	1,382,352	-0.93(-1.26%)
Jun 16, 2020	75.17	75.35	72.84	74.04	488,381	+1.42(+1.95%)
Jun 15, 2020	69.57	72.98	69.16	72.62	813,362	+0.89(+1.25%)
Jun 12, 2020	72.57	72.82	70.03	71.73	744,146	+1.51(+2.16%)
Jun 11, 2020	72.17	72.72	69.93	70.21	750,702	-5.05(-6.72%)
Jun 10, 2020	77.18	77.18	75.17	75.27	1,357,398	-2.08(-2.69%)
Jun 09, 2020	78.19	78.19	76.94	77.35	721,897	-2.08(-2.62%)
Jun 08, 2020	78.43	79.45	78.06	79.43	1,452,408	+2.04(+2.64%)
Jun 05, 2020	77.78	78.58	77.16	77.39	753,940	+2.42(+3.22%)
Jun 04, 2020	74.13	75.11	73.76	74.97	1,031,089	+0.43(+0.57%)
Jun 03, 2020	73.35	74.76	73.35	74.54	765,188	+2.15(+2.96%)
Jun 02, 2020	71.99	72.56	71.78	72.40	1,441,677	+0.75(+1.05%)
Jun 01, 2020	70.74	71.88	70.47	71.64	512,288	+0.99(+1.41%)
May 29, 2020	70.45	71.01	69.73	70.65	642,221	-0.22(-0.31%)
May 28, 2020	72.19	72.49	70.67	70.87	801,813	-0.66(-0.92%)
May 27, 2020	71.26	71.67	69.92	71.53	1,365,483	+1.75(+2.50%)
May 26, 2020	69.41	70.32	69.41	69.79	706,398	+2.50(+3.71%)
May 22, 2020	67.30	67.41	66.67	67.29	1,322,006	+0.06(+0.08%)
May 21, 2020	67.42	67.83	66.80	67.23	1,074,017	-0.27(-0.40%)
May 20, 2020	67.31	67.89	67.12	67.50	658,749	+1.25(+1.89%)
May 19, 2020	67.04	67.47	66.25	66.25	580,806	-0.95(-1.41%)
May 18, 2020	65.70	67.57	65.53	67.19	962,976	+3.74(+5.90%)
May 15, 2020	63.00	63.58	62.28	63.45	1,718,833	+0.13(+0.21%)
May 14, 2020	61.45	63.36	60.25	63.32	924,657	+0.93(+1.49%)
May 13, 2020	64.03	64.09	61.87	62.39	982,892	-1.96(-3.05%)
May 12, 2020	66.68	66.81	64.35	64.35	459,759	-2.02(-3.04%)
May 11, 2020	66.55	66.97	65.80	66.37	959,207	-0.95(-1.41%)
May 08, 2020	66.49	67.47	66.25	67.31	1,029,901	+1.97(+3.01%)
May 07, 2020	65.09	66.31	65.09	65.34	941,591	+1.12(+1.75%)
May 06, 2020	65.71	65.91	64.22	64.22	647,529	-1.10(-1.68%)
May 05, 2020	65.99	66.59	65.25	65.32	3,617,648	+0.28(+0.43%)
May 04, 2020	64.49	65.10	63.80	65.04	1,875,926	-0.02(-0.03%)
May 01, 2020	66.08	66.08	64.69	65.06	1,131,718	-2.43(-3.61%)
Apr 30, 2020	68.39	68.39	67.23	67.49	819,811	-1.93(-2.78%)
Apr 29, 2020	68.94	69.96	68.56	69.42	705,995	+2.14(+3.18%)
Apr 28, 2020	67.66	68.43	66.79	67.29	1,153,492	+1.08(+1.63%)
Apr 27, 2020	64.75	66.51	64.67	66.21	1,233,026	+1.95(+3.04%)
Apr 24, 2020	63.85	64.52	63.07	64.26	1,153,351	+0.85(+1.35%)
Apr 23, 2020	63.38	64.51	63.19	63.40	2,010,890	+0.30(+0.47%)
Apr 22, 2020	63.44	63.64	62.77	63.11	901,015	+0.86(+1.39%)
Apr 21, 2020	62.37	63.13	61.82	62.24	856,099	-1.47(-2.30%)
Apr 20, 2020	64.13	65.07	63.48	63.71	1,575,696	-1.64(-2.52%)
Apr 17, 2020	64.68	65.59	64.29	65.35	1,198,986	+2.69(+4.30%)
Apr 16, 2020	63.24	63.41	61.95	62.66	1,096,070	-0.49(-0.78%)
Apr 15, 2020	63.96	64.02	62.67	63.15	789,198	-2.72(-4.13%)
Apr 14, 2020	65.95	66.56	65.10	65.87	1,909,713	+1.36(+2.10%)
Apr 13, 2020	66.26	66.45	63.78	64.52	1,781,762	-1.91(-2.88%)
Apr 09, 2020	65.39	67.49	65.37	66.43	1,103,196	+2.40(+3.74%)
Apr 08, 2020	61.61	64.37	61.20	64.03	1,124,039	+3.11(+5.11%)
Apr 07, 2020	62.38	63.56	60.85	60.92	1,824,456	+0.86(+1.44%)
Apr 06, 2020	57.99	60.44	57.99	60.06	1,693,726	+4.40(+7.91%)
Apr 03, 2020	56.67	57.28	55.04	55.65	1,198,448	-1.24(-2.17%)
Apr 02, 2020	56.09	58.33	55.68	56.89	2,036,400	+0.54(+0.96%)
Apr 01, 2020	56.96	57.30	55.75	56.35	2,301,114	-3.20(-5.37%)
Mar 31, 2020	60.60	60.72	59.00	59.55	2,608,380	-1.09(-1.79%)
Mar 30, 2020	59.76	60.84	58.45	60.63	2,794,134	+1.09(+1.83%)
Mar 27, 2020	59.18	61.18	58.24	59.55	1,244,728	-1.61(-2.63%)
Mar 26, 2020	58.16	61.44	58.11	61.15	1,603,937	+3.35(+5.80%)
Mar 25, 2020	56.26	60.23	54.95	57.80	2,257,161	+2.11(+3.79%)
Mar 24, 2020	52.86	55.83	52.66	55.69	3,111,094	+5.66(+11.31%)
Mar 23, 2020	52.18	52.36	49.15	50.03	3,517,234	-2.25(-4.31%)
Mar 20, 2020	55.32	56.37	52.12	52.29	1,812,358	-2.40(-4.39%)
Mar 19, 2020	53.21	55.86	51.17	54.69	2,199,965	+0.60(+1.11%)
Mar 18, 2020	55.75	56.47	51.23	54.09	5,466,034	-5.36(-9.02%)
Mar 17, 2020	57.18	59.80	54.95	59.46	2,493,033	+3.05(+5.42%)
Mar 16, 2020	58.21	60.83	55.57	56.40	1,666,205	-8.67(-13.32%)
Mar 13, 2020	64.25	65.21	60.08	65.07	3,197,141	+4.64(+7.67%)
Mar 12, 2020	63.06	64.59	60.43	60.43	2,204,949	-7.23(-10.69%)
Mar 11, 2020	70.06	70.20	66.89	67.66	2,641,227	-4.24(-5.90%)
Mar 10, 2020	71.10	71.93	68.09	71.90	2,768,675	+3.07(+4.46%)
Mar 09, 2020	70.50	71.12	67.57	68.83	1,957,595	-7.23(-9.51%)
Mar 06, 2020	75.66	76.89	74.37	76.06	1,763,557	-1.85(-2.37%)
Mar 05, 2020	79.03	79.33	77.23	77.91	3,036,633	-2.92(-3.61%)
Mar 04, 2020	79.48	80.83	78.69	80.83	2,408,236	+2.62(+3.35%)
Mar 03, 2020	80.05	81.23	77.47	78.21	1,686,621	-1.68(-2.11%)
Mar 02, 2020	77.59	79.89	76.37	79.89	2,783,567	+2.76(+3.58%)
Feb 28, 2020	76.21	77.38	74.80	77.13	2,643,706	-1.22(-1.56%)
Feb 27, 2020	80.32	81.54	78.34	78.35	1,345,661	-3.44(-4.21%)
Feb 26, 2020	83.38	83.95	81.76	81.79	987,561	-1.19(-1.43%)
Feb 25, 2020	86.24	86.26	82.87	82.98	1,043,059	-2.97(-3.46%)
Feb 24, 2020	86.40	86.48	85.63	85.95	1,225,989	-2.46(-2.78%)
Feb 21, 2020	88.75	88.88	88.19	88.41	260,849	-0.66(-0.74%)
Feb 20, 2020	88.71	89.21	88.33	89.07	338,785	+0.35(+0.39%)
Feb 19, 2020	88.91	88.98	88.69	88.72	331,927	+0.06(+0.07%)
Feb 18, 2020	88.73	88.81	88.19	88.66	216,180	-0.22(-0.25%)
Feb 14, 2020	88.94	88.94	88.52	88.88	250,523	+0.06(+0.06%)
Feb 13, 2020	88.46	88.92	88.35	88.82	237,469	+0.02(+0.02%)
Feb 12, 2020	88.79	88.94	88.65	88.81	438,759	+0.51(+0.57%)
Feb 11, 2020	88.10	88.64	88.10	88.30	464,907	+0.58(+0.66%)
Feb 10, 2020	87.24	87.72	87.16	87.72	1,218,025	+0.37(+0.42%)
Feb 07, 2020	87.82	87.95	87.22	87.35	330,626	-0.67(-0.76%)
Feb 06, 2020	88.55	88.64	88.02	88.02	387,190	-0.30(-0.34%)
Feb 05, 2020	87.74	88.36	87.74	88.33	364,368	+1.34(+1.54%)
Feb 04, 2020	86.89	87.33	86.89	86.98	314,009	+0.89(+1.04%)
Feb 03, 2020	85.92	86.58	85.89	86.09	1,023,273	+0.59(+0.69%)
Jan 31, 2020	86.63	86.63	85.23	85.50	583,541	-1.42(-1.63%)
Jan 30, 2020	86.19	86.97	85.92	86.92	776,139	+0.23(+0.27%)
Jan 29, 2020	87.27	87.35	86.68	86.69	280,933	-0.31(-0.36%)
Jan 28, 2020	86.65	87.27	86.54	87.00	419,941	+0.72(+0.83%)
Jan 27, 2020	86.39	86.64	86.09	86.28	544,469	-1.30(-1.48%)
Jan 24, 2020	88.61	88.61	87.11	87.58	797,872	-0.93(-1.05%)
Jan 23, 2020	88.08	88.62	87.50	88.51	307,448	+0.27(+0.30%)
Jan 22, 2020	88.66	88.79	88.12	88.24	521,335	-0.19(-0.22%)
Jan 21, 2020	88.50	88.65	88.26	88.44	588,120	-0.36(-0.40%)
Jan 17, 2020	88.75	88.93	88.68	88.80	431,596	+0.17(+0.20%)
Jan 16, 2020	88.11	88.62	88.10	88.62	424,133	+0.91(+1.04%)
Jan 15, 2020	87.53	88.05	87.46	87.71	398,853	+0.12(+0.14%)
Jan 14, 2020	87.29	87.72	87.17	87.59	366,067	+0.25(+0.28%)
Jan 13, 2020	86.85	87.34	86.66	87.34	655,842	+0.64(+0.74%)
Jan 10, 2020	86.95	87.14	86.57	86.70	336,930	-0.12(-0.14%)
Jan 09, 2020	86.93	86.93	86.56	86.82	366,611	+0.22(+0.25%)
Jan 08, 2020	86.64	86.93	86.39	86.60	420,005	+0.04(+0.04%)
Jan 07, 2020	86.58	86.74	86.34	86.56	389,161	-0.17(-0.19%)
Jan 06, 2020	86.33	86.74	86.19	86.73	722,345	+0.03(+0.03%)
Jan 03, 2020	86.38	86.85	86.16	86.70	482,244	-0.31(-0.36%)
Jan 02, 2020	87.55	87.60	86.51	87.01	605,368	-0.18(-0.21%)
Dec 31, 2019	86.76	87.23	86.76	87.20	288,129	+0.35(+0.40%)
Dec 30, 2019	87.05	87.10	86.69	86.85	1,195,407	-0.19(-0.22%)
Dec 27, 2019	87.33	87.33	86.90	87.04	439,965	-0.09(-0.11%)
Dec 26, 2019	87.09	87.17	86.92	87.13	349,560	+0.20(+0.23%)
Dec 24, 2019	86.96	87.06	86.86	86.93	209,548	+0.06(+0.06%)
Dec 23, 2019	87.18	87.18	86.79	86.87	684,323	-0.09(-0.11%)
Dec 20, 2019	86.82	87.07	86.55	86.97	414,315	+0.49(+0.56%)
Dec 19, 2019	86.33	86.56	86.24	86.48	452,053	+0.29(+0.33%)
Dec 18, 2019	86.16	86.29	85.90	86.19	435,133	+0.22(+0.26%)
Dec 17, 2019	86.05	86.14	85.94	85.97	487,191	+0.09(+0.11%)
Dec 16, 2019	85.83	86.06	85.66	85.88	492,507	+0.55(+0.65%)
Dec 13, 2019	85.77	85.98	85.11	85.33	335,111	-0.36(-0.42%)
Dec 12, 2019	84.90	85.92	84.83	85.68	1,635,338	+0.78(+0.92%)
Dec 11, 2019	84.93	85.10	84.73	84.90	352,261	+0.10(+0.12%)
Dec 10, 2019	84.84	85.20	84.64	84.80	847,089	-0.01(-0.01%)
Dec 09, 2019	84.95	85.06	84.79	84.81	492,025	-0.14(-0.16%)
Dec 06, 2019	84.82	85.16	84.82	84.95	513,874	+0.67(+0.79%)
Dec 05, 2019	84.25	84.31	83.92	84.28	515,007	+0.27(+0.32%)
Dec 04, 2019	83.77	84.39	83.66	84.02	674,228	+0.57(+0.68%)
Dec 03, 2019	83.46	83.51	82.93	83.45	775,161	-0.59(-0.71%)
Dec 02, 2019	84.72	84.72	84.02	84.04	610,404	-0.61(-0.72%)
Nov 29, 2019	85.10	85.11	84.59	84.66	163,455	-0.54(-0.63%)
Nov 27, 2019	85.00	85.21	84.80	85.20	400,931	+0.39(+0.46%)
Nov 26, 2019	84.70	84.83	84.48	84.80	470,773	+0.15(+0.17%)
Nov 25, 2019	84.26	84.70	84.15	84.66	327,502	+0.70(+0.83%)
Nov 22, 2019	83.94	84.04	83.67	83.96	433,950	+0.23(+0.27%)
Nov 21, 2019	84.15	84.15	83.56	83.73	643,379	-0.31(-0.37%)
Nov 20, 2019	84.08	84.32	83.66	84.04	322,160	-0.26(-0.30%)
Nov 19, 2019	84.49	84.49	84.01	84.30	277,823	+0.01(+0.01%)
Nov 18, 2019	84.36	84.40	84.18	84.29	282,467	-0.14(-0.16%)
Nov 15, 2019	84.32	84.44	84.09	84.43	339,156	+0.46(+0.54%)
Nov 14, 2019	83.80	84.05	83.72	83.97	318,680	+0.16(+0.19%)
Nov 13, 2019	83.59	83.94	83.36	83.82	975,539	-0.01(-0.01%)
Nov 12, 2019	84.04	84.29	83.78	83.83	731,095	-0.08(-0.10%)
Nov 11, 2019	83.82	83.99	83.61	83.91	759,062	-0.22(-0.26%)
Nov 08, 2019	83.87	84.13	83.52	84.13	955,586	+0.15(+0.17%)
Nov 07, 2019	84.38	84.51	83.82	83.98	1,187,510	+0.08(+0.10%)
Nov 06, 2019	84.12	84.12	83.63	83.90	364,513	-0.17(-0.21%)
Nov 05, 2019	84.25	84.56	83.97	84.07	342,345	+0.00(+0.00%)
Nov 04, 2019	84.05	84.12	83.87	84.07	384,223	+0.52(+0.62%)
Nov 01, 2019	82.95	83.59	82.90	83.55	380,704	+1.05(+1.27%)
Oct 31, 2019	82.86	82.86	82.04	82.50	390,046	-0.48(-0.57%)
Oct 30, 2019	83.07	83.07	82.50	82.97	220,016	-0.02(-0.02%)
Oct 29, 2019	82.70	83.22	82.60	82.99	309,181	+0.18(+0.22%)
Oct 28, 2019	82.91	83.21	82.78	82.81	336,815	+0.18(+0.22%)
Oct 25, 2019	82.48	82.83	82.32	82.63	234,632	+0.10(+0.12%)
Oct 24, 2019	82.87	82.87	82.14	82.53	509,975	-0.09(-0.11%)
Oct 23, 2019	82.36	82.63	82.21	82.62	579,269	+0.19(+0.23%)
Oct 22, 2019	82.44	82.79	82.04	82.43	498,932	+0.16(+0.19%)
Oct 21, 2019	82.11	82.33	82.11	82.27	548,363	+0.60(+0.74%)
Oct 18, 2019	81.39	81.83	81.34	81.67	316,524	+0.16(+0.20%)
Oct 17, 2019	81.54	81.76	81.32	81.50	277,973	+0.28(+0.35%)
Oct 16, 2019	81.23	81.53	81.07	81.22	1,308,204	-0.06(-0.08%)
Oct 15, 2019	80.94	81.52	80.74	81.28	307,893	+0.57(+0.70%)
Oct 14, 2019	80.78	80.84	80.45	80.72	471,445	-0.21(-0.26%)
Oct 11, 2019	80.74	81.53	80.74	80.93	746,210	+1.03(+1.29%)
Oct 10, 2019	79.45	80.16	79.43	79.89	3,781,204	+0.48(+0.60%)
Oct 09, 2019	79.40	79.73	79.12	79.42	906,096	+0.53(+0.67%)
Oct 08, 2019	79.73	79.73	78.83	78.89	3,695,015	-1.34(-1.68%)
Oct 07, 2019	80.44	80.87	80.18	80.23	4,944,075	-0.36(-0.44%)
Oct 04, 2019	79.98	80.65	79.79	80.59	195,162	+0.75(+0.94%)
Oct 03, 2019	79.27	79.85	78.48	79.84	466,978	+0.48(+0.61%)
Oct 02, 2019	80.25	80.25	79.04	79.35	440,395	-1.33(-1.64%)