Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.96	42.35	41.96	42.26	44,550	+0.49(+1.18%)
Sep 28, 2017	41.72	41.84	41.70	41.77	9,743	+0.35(+0.84%)
Sep 27, 2017	41.40	41.60	41.40	41.42	2,821	+0.30(+0.73%)
Sep 26, 2017	41.17	41.17	40.96	41.12	11,649	-0.10(-0.24%)
Sep 25, 2017	41.39	41.40	41.05	41.22	12,145	-0.25(-0.59%)
Sep 22, 2017	41.54	41.54	41.46	41.47	976	-0.18(-0.44%)
Sep 21, 2017	41.35	41.68	41.35	41.65	18,444	+0.39(+0.95%)
Sep 20, 2017	41.45	41.55	41.07	41.26	10,565	-0.25(-0.59%)
Sep 19, 2017	41.50	41.55	41.31	41.51	8,666	+0.16(+0.40%)
Sep 18, 2017	41.29	41.46	41.19	41.34	13,492	+0.08(+0.20%)
Sep 15, 2017	41.09	41.35	41.08	41.26	4,080	+0.25(+0.60%)
Sep 14, 2017	40.93	41.08	40.88	41.01	8,727	+0.12(+0.30%)
Sep 13, 2017	41.11	41.11	40.89	40.89	1,556	-0.36(-0.86%)
Sep 12, 2017	41.02	41.25	41.02	41.25	2,133	+0.08(+0.19%)
Sep 11, 2017	41.19	41.19	41.06	41.17	6,193	+0.06(+0.16%)
Sep 08, 2017	40.90	41.16	40.90	41.10	8,143	+0.25(+0.62%)
Sep 07, 2017	40.88	40.95	40.77	40.85	3,990	+0.29(+0.71%)
Sep 06, 2017	40.31	40.56	40.31	40.56	9,360	+0.24(+0.59%)
Sep 05, 2017	40.42	40.56	40.21	40.33	6,929	-0.04(-0.09%)
Sep 01, 2017	40.41	40.43	40.33	40.36	8,624	+0.37(+0.91%)
Aug 31, 2017	39.85	40.08	39.85	40.00	8,097	+0.31(+0.78%)
Aug 30, 2017	39.66	39.72	39.59	39.69	7,721	-0.03(-0.07%)
Aug 29, 2017	39.56	39.72	39.55	39.71	6,720	-0.26(-0.66%)
Aug 28, 2017	40.01	40.09	39.95	39.98	10,478	+0.03(+0.07%)
Aug 25, 2017	40.03	40.05	39.84	39.95	19,010	-0.06(-0.16%)
Aug 24, 2017	40.04	40.13	40.00	40.02	7,123	+0.26(+0.64%)
Aug 23, 2017	39.82	39.83	39.71	39.76	5,275	-0.16(-0.39%)
Aug 22, 2017	39.89	39.99	39.89	39.92	12,188	+0.20(+0.51%)
Aug 21, 2017	39.58	39.81	39.58	39.72	9,584	+0.07(+0.17%)
Aug 18, 2017	39.62	39.66	39.42	39.65	7,578	-0.14(-0.35%)
Aug 17, 2017	39.94	40.00	39.79	39.79	2,689	-0.37(-0.91%)
Aug 16, 2017	40.05	40.15	39.72	40.15	3,720	+0.34(+0.85%)
Aug 15, 2017	39.82	39.82	39.69	39.82	3,860	+0.24(+0.60%)
Aug 14, 2017	39.52	39.61	39.51	39.58	6,507	+0.36(+0.91%)
Aug 11, 2017	39.34	39.40	39.22	39.22	4,459	+0.04(+0.09%)
Aug 10, 2017	39.33	39.44	39.19	39.19	12,772	-0.19(-0.49%)
Aug 09, 2017	39.30	39.48	39.30	39.38	3,908	-0.12(-0.30%)
Aug 08, 2017	39.69	39.77	39.40	39.50	8,113	-0.40(-1.01%)
Aug 07, 2017	39.83	39.96	39.83	39.90	11,189	-0.12(-0.30%)
Aug 04, 2017	39.89	40.02	39.89	40.02	3,906	+0.03(+0.07%)
Aug 03, 2017	40.16	40.16	39.93	39.99	17,298	-0.04(-0.10%)
Aug 02, 2017	40.03	40.12	39.93	40.03	30,839	-0.17(-0.43%)
Aug 01, 2017	40.18	40.33	40.13	40.20	17,406	+0.08(+0.20%)
Jul 31, 2017	39.85	40.13	39.78	40.12	8,418	+0.24(+0.60%)
Jul 28, 2017	39.86	39.88	39.85	39.88	2,563	-0.25(-0.61%)
Jul 27, 2017	39.95	40.17	39.94	40.13	5,392	+0.24(+0.60%)
Jul 26, 2017	39.71	39.89	39.58	39.89	4,720	+0.08(+0.21%)
Jul 25, 2017	39.79	39.92	39.69	39.81	8,872	+0.36(+0.90%)
Jul 24, 2017	39.50	39.57	39.34	39.45	9,102	-0.50(-1.26%)
Jul 21, 2017	39.72	39.95	39.59	39.95	20,786	-0.15(-0.37%)
Jul 20, 2017	39.97	40.12	39.97	40.10	2,184	-0.02(-0.04%)
Jul 19, 2017		40.12	39.88	40.12	5,204	+0.05(+0.14%)
Jul 18, 2017	39.96	40.13	39.96	40.06	6,226	+0.06(+0.16%)
Jul 17, 2017	40.17	40.17	39.95	40.00	12,876	-0.09(-0.23%)
Jul 14, 2017	39.97	40.18	39.92	40.09	6,665	+0.35(+0.87%)
Jul 13, 2017	39.72	39.89	39.69	39.74	9,334	-0.04(-0.09%)
Jul 12, 2017	39.62	39.78	39.57	39.78	8,415	+0.16(+0.41%)
Jul 11, 2017	39.65	39.71	39.42	39.61	9,244	-0.10(-0.25%)
Jul 10, 2017	39.38	39.72	39.38	39.72	5,943	+0.22(+0.55%)
Jul 07, 2017	39.22	39.51	39.18	39.50	6,039	+0.02(+0.05%)
Jul 06, 2017	39.46	39.59	39.30	39.48	41,576	-0.24(-0.60%)
Jul 05, 2017	39.51	39.83	39.46	39.72	8,282	+0.37(+0.93%)
Jul 03, 2017	39.53	39.57	39.35	39.35	3,520	-0.41(-1.03%)
Jun 30, 2017	39.77	39.90	39.51	39.76	6,277	+0.22(+0.55%)
Jun 29, 2017	39.37	39.56	39.37	39.54	4,972	-0.10(-0.25%)
Jun 28, 2017	39.61	39.64	39.56	39.64	13,467	+0.18(+0.46%)
Jun 27, 2017	39.44	39.51	39.31	39.46	5,627	-0.14(-0.35%)
Jun 26, 2017	39.69	39.77	39.60	39.60	3,067	-0.14(-0.34%)
Jun 23, 2017	39.65	39.76	39.36	39.73	3,476	-0.19(-0.48%)
Jun 22, 2017	39.86	40.06	39.86	39.93	3,160	+0.03(+0.07%)
Jun 21, 2017	39.94	40.03	39.90	39.90	7,740	-0.18(-0.44%)
Jun 20, 2017	40.14	40.17	40.01	40.07	7,448	-0.01(-0.02%)
Jun 19, 2017	39.82	40.26	39.82	40.08	58,179	+0.17(+0.43%)
Jun 16, 2017	39.57	39.91	39.39	39.91	3,240	+0.57(+1.45%)
Jun 15, 2017	39.22	39.41	39.05	39.34	5,324	-0.43(-1.07%)
Jun 14, 2017	40.00	40.23	39.77	39.77	4,203	+0.06(+0.16%)
Jun 13, 2017	39.68	39.78	39.63	39.70	1,981	+0.43(+1.11%)
Jun 12, 2017	39.44	39.44	39.23	39.27	8,313	-0.27(-0.69%)
Jun 09, 2017	39.75	39.75	39.54	39.54	5,281	-0.33(-0.84%)
Jun 08, 2017	39.82	39.89	39.80	39.87	5,539	-0.04(-0.09%)
Jun 07, 2017	39.80	39.91	39.75	39.91	15,072	-0.04(-0.09%)
Jun 06, 2017	39.87	39.96	39.87	39.95	9,220	-0.22(-0.54%)
Jun 05, 2017	39.97	40.16	39.97	40.16	2,618	-0.21(-0.53%)
Jun 02, 2017	40.23	40.38	40.23	40.38	5,411	+0.24(+0.60%)
Jun 01, 2017	39.91	40.17	39.91	40.14	5,233	+0.59(+1.49%)
May 31, 2017	39.64	39.64	39.49	39.55	13,212	+0.10(+0.25%)
May 30, 2017	39.38	39.59	39.28	39.45	7,584	+0.01(+0.02%)
May 26, 2017	39.45	39.48	39.33	39.44	10,290	-0.23(-0.59%)
May 25, 2017	39.72	39.73	39.58	39.67	7,847	+0.23(+0.57%)
May 24, 2017	39.54	39.54	39.45	39.45	7,114	-0.04(-0.09%)
May 23, 2017	39.58	39.67	39.45	39.48	6,837	+0.00(+0.00%)
May 22, 2017	39.62	39.62	39.42	39.48	3,350	+0.20(+0.51%)
May 19, 2017	39.00	39.38	39.00	39.28	4,194	+0.48(+1.24%)
May 18, 2017	38.67	38.80	38.67	38.80	1,088	+0.15(+0.38%)
May 17, 2017	39.19	39.19	38.66	38.66	22,338	-0.72(-1.84%)
May 16, 2017	39.41	39.55	39.35	39.38	18,049	+0.08(+0.21%)
May 15, 2017	39.08	39.30	39.08	39.30	22,689	+0.23(+0.58%)
May 12, 2017	39.10	39.15	39.03	39.08	13,547	-0.12(-0.30%)
May 11, 2017	39.30	39.30	38.99	39.19	10,532	-0.19(-0.48%)
May 10, 2017	39.28	39.39	39.21	39.38	7,245	+0.14(+0.35%)
May 09, 2017	39.34	39.40	39.25	39.25	40,713	-0.04(-0.11%)
May 08, 2017	39.26	39.30	39.16	39.29	20,443	-0.40(-1.01%)
May 05, 2017	39.36	39.72	39.36	39.69	3,744	+0.48(+1.22%)
May 04, 2017	38.95	39.24	38.94	39.21	13,986	+0.52(+1.33%)
May 03, 2017	38.72	38.74	38.65	38.70	8,420	-0.12(-0.30%)
May 02, 2017	38.58	38.84	38.54	38.81	24,226	+0.55(+1.44%)
May 01, 2017	38.42	38.42	38.24	38.26	13,064	+0.07(+0.19%)
Apr 28, 2017	38.19	38.23	38.15	38.19	8,787	-0.03(-0.09%)
Apr 27, 2017	38.12	38.26	38.09	38.22	14,100	+0.06(+0.16%)
Apr 26, 2017	38.28	38.32	38.16	38.16	11,411	-0.26(-0.68%)
Apr 25, 2017	38.33	38.46	38.29	38.42	7,993	+0.08(+0.21%)
Apr 24, 2017	38.03	38.35	38.03	38.34	14,796	+1.37(+3.70%)
Apr 21, 2017	37.05	37.05	36.88	36.97	12,324	-0.02(-0.05%)
Apr 20, 2017	36.96	37.08	36.96	36.99	11,292	+0.33(+0.89%)
Apr 19, 2017	36.78	36.82	36.66	36.67	16,451	+0.09(+0.25%)
Apr 18, 2017	36.61	36.67	36.44	36.58	13,908	+0.01(+0.02%)
Apr 17, 2017	36.69	36.73	36.53	36.57	10,886	+0.18(+0.50%)
Apr 13, 2017	36.48	36.48	36.30	36.39	9,369	+0.01(+0.02%)
Apr 12, 2017	36.57	36.57	36.38	36.38	3,328	+0.01(+0.03%)
Apr 11, 2017	36.28	36.37	36.13	36.37	5,010	+0.09(+0.25%)
Apr 10, 2017	36.19	36.30	36.18	36.28	8,307	+0.07(+0.19%)
Apr 07, 2017	36.22	36.24	36.21	36.21	3,321	-0.01(-0.03%)
Apr 06, 2017	36.15	36.34	36.15	36.22	4,193	+0.12(+0.35%)
Apr 05, 2017	36.26	36.28	36.09	36.10	22,768	-0.05(-0.15%)
Apr 04, 2017	36.02	36.15	36.02	36.15	6,899	+0.04(+0.10%)
Apr 03, 2017	36.11	36.12	35.97	36.11	9,700	-0.18(-0.50%)
Mar 31, 2017	36.19	36.39	36.18	36.30	10,731	+0.14(+0.38%)
Mar 30, 2017	36.42	36.42	36.12	36.16	5,286	-0.12(-0.32%)
Mar 29, 2017	36.17	36.34	36.16	36.28	40,693	-0.20(-0.56%)
Mar 28, 2017	36.45	36.52	36.39	36.48	2,824	+0.09(+0.24%)
Mar 27, 2017	36.33	36.46	36.33	36.39	1,112	-0.04(-0.10%)
Mar 24, 2017	36.31	36.43	36.25	36.43	9,275	-0.07(-0.20%)
Mar 23, 2017	36.38	36.61	36.38	36.50	3,205	+0.19(+0.52%)
Mar 22, 2017	36.18	36.36	36.17	36.31	4,462	-0.15(-0.42%)
Mar 21, 2017	36.97	36.97	36.42	36.47	9,527	-0.24(-0.64%)
Mar 20, 2017	36.78	36.83	36.64	36.70	7,962	+0.03(+0.07%)
Mar 17, 2017	36.51	36.76	36.51	36.68	4,094	+0.04(+0.11%)
Mar 16, 2017	36.47	36.67	36.47	36.63	11,367	+0.08(+0.21%)
Mar 15, 2017	36.09	36.56	36.09	36.56	4,052	+0.64(+1.79%)
Mar 14, 2017	36.01	36.05	35.84	35.91	5,811	-0.34(-0.95%)
Mar 13, 2017	36.34	36.34	36.23	36.26	5,097	-0.06(-0.15%)
Mar 10, 2017	36.23	36.33	36.22	36.31	5,471	+0.31(+0.86%)
Mar 09, 2017	35.82	36.01	35.81	36.01	6,702	+0.41(+1.15%)
Mar 08, 2017	35.64	35.75	35.60	35.60	8,226	-0.07(-0.20%)
Mar 07, 2017	35.68	35.68	35.61	35.67	7,287	-0.23(-0.63%)
Mar 06, 2017	35.84	35.97	35.75	35.90	54,069	-0.08(-0.23%)
Mar 03, 2017	35.73	36.08	35.73	35.98	3,602	+0.27(+0.76%)
Mar 02, 2017	35.83	35.98	35.70	35.71	57,832	-0.35(-0.98%)
Mar 01, 2017	35.89	36.22	35.89	36.06	20,086	+0.54(+1.53%)
Feb 28, 2017	35.62	35.62	35.42	35.52	8,344	-0.02(-0.05%)
Feb 27, 2017	35.17	35.61	35.17	35.53	7,918	+0.21(+0.59%)
Feb 24, 2017	35.22	35.43	35.01	35.33	11,460	-0.24(-0.69%)
Feb 23, 2017	35.84	35.89	35.55	35.57	22,629	-0.32(-0.88%)
Feb 22, 2017	35.54	35.89	35.53	35.89	13,709	+0.08(+0.23%)
Feb 21, 2017	35.84	35.86	35.77	35.81	2,922	+0.15(+0.41%)
Feb 17, 2017		35.66	35.66	35.66	0	-0.13(-0.35%)
Feb 16, 2017	35.66	35.79	35.63	35.79	11,711	+0.34(+0.97%)
Feb 15, 2017	35.24	35.49	35.17	35.44	17,936	+0.15(+0.41%)
Feb 14, 2017	35.22	35.33	35.13	35.30	35,247	-0.11(-0.31%)
Feb 13, 2017	35.30	35.43	35.26	35.41	46,524	+0.19(+0.55%)
Feb 10, 2017	35.14	35.29	35.07	35.21	11,388	+0.15(+0.41%)
Feb 09, 2017	34.95	35.10	34.95	35.07	6,454	+0.09(+0.25%)
Feb 08, 2017	35.09	35.09	34.76	34.98	3,752	+0.15(+0.44%)
Feb 07, 2017	34.75	34.87	34.75	34.83	12,931	-0.11(-0.31%)
Feb 06, 2017	35.02	35.11	34.94	34.94	7,587	-0.29(-0.82%)
Feb 03, 2017	35.29	35.30	35.11	35.23	3,871	+0.10(+0.28%)
Feb 02, 2017	35.25	35.25	35.03	35.13	6,792	-0.04(-0.10%)
Feb 01, 2017	35.13	35.23	34.92	35.16	59,635	+0.24(+0.67%)
Jan 31, 2017	34.78	34.98	34.75	34.93	28,051	+0.17(+0.50%)
Jan 30, 2017	34.66	34.76	34.55	34.75	10,626	-0.26(-0.75%)
Jan 27, 2017	34.90	35.02	34.81	35.02	11,234	+0.11(+0.31%)
Jan 26, 2017	35.04	35.04	34.84	34.91	9,038	-0.35(-1.00%)
Jan 25, 2017	35.18	35.26	35.15	35.26	10,660	+0.34(+0.96%)
Jan 24, 2017	34.73	34.98	34.66	34.93	17,400	+0.02(+0.05%)
Jan 23, 2017	34.86	34.94	34.74	34.91	61,952	-0.05(-0.13%)
Jan 20, 2017	34.74	34.95	34.74	34.95	56,685	+0.32(+0.92%)
Jan 19, 2017	34.46	34.64	34.41	34.64	8,406	+0.02(+0.05%)
Jan 18, 2017	34.66	34.70	34.49	34.62	41,120	-0.14(-0.39%)
Jan 17, 2017	34.78	34.84	34.73	34.75	8,374	-0.15(-0.44%)
Jan 13, 2017		34.91	34.91	34.91	0	+0.06(+0.18%)
Jan 12, 2017	34.88	34.97	34.80	34.85	7,495	+0.24(+0.71%)
Jan 11, 2017	34.44	34.60	34.31	34.60	11,163	+0.11(+0.32%)
Jan 10, 2017	34.37	34.59	34.37	34.49	9,186	+0.08(+0.24%)
Jan 09, 2017	34.41	34.46	34.35	34.41	3,417	-0.07(-0.21%)
Jan 06, 2017	34.53	34.57	34.43	34.48	6,439	-0.25(-0.73%)
Jan 05, 2017	34.68	34.79	34.68	34.74	2,659	+0.41(+1.19%)
Jan 04, 2017	34.09	34.33	33.96	34.33	56,257	+0.37(+1.09%)
Jan 03, 2017	33.88	33.96	33.73	33.96	44,936	-0.05(-0.13%)
Dec 30, 2016		34.00	34.00	34.00	0	+0.22(+0.64%)
Dec 29, 2016	33.79	33.95	33.75	33.79	6,651	+0.34(+1.03%)
Dec 28, 2016	33.50	33.50	33.36	33.44	9,584	-0.23(-0.67%)
Dec 27, 2016	33.62	33.72	33.62	33.67	52,697	+0.05(+0.13%)
Dec 23, 2016		33.62	33.62	33.62	0	+0.09(+0.27%)
Dec 22, 2016	33.57	33.60	33.53	33.53	4,203	+0.08(+0.24%)
Dec 21, 2016	33.32	33.47	33.32	33.45	25,650	+0.14(+0.41%)
Dec 20, 2016	33.06	33.37	33.06	33.31	65,613	+0.02(+0.05%)
Dec 19, 2016	33.30	33.44	33.28	33.30	65,086	-0.03(-0.08%)
Dec 16, 2016	33.31	33.50	33.30	33.32	20,879	+0.10(+0.30%)
Dec 15, 2016	33.21	33.29	33.11	33.22	84,856	+0.20(+0.60%)
Dec 14, 2016	33.68	33.74	32.96	33.02	704,295	-0.78(-2.32%)
Dec 13, 2016	33.74	33.86	33.74	33.81	50,909	+0.07(+0.21%)
Dec 12, 2016	33.71	33.82	33.69	33.74	34,208	-0.10(-0.29%)
Dec 09, 2016	33.66	33.84	33.60	33.84	198,406	+0.13(+0.37%)
Dec 08, 2016	33.62	33.76	33.57	33.71	19,926	-0.28(-0.82%)
Dec 07, 2016	33.51	34.01	33.51	33.99	16,248	+0.51(+1.53%)
Dec 06, 2016	33.23	33.51	33.23	33.48	8,751	+0.32(+0.95%)
Dec 05, 2016	33.07	33.21	33.05	33.16	14,675	+0.41(+1.27%)
Dec 02, 2016	32.71	32.87	32.68	32.75	23,643	+0.10(+0.30%)
Dec 01, 2016	32.74	32.87	32.61	32.65	31,041	-0.15(-0.47%)
Nov 30, 2016	32.84	32.85	32.70	32.80	15,275	-0.05(-0.16%)
Nov 29, 2016	32.60	32.97	32.60	32.85	31,416	+0.14(+0.44%)
Nov 28, 2016	32.83	32.83	32.71	32.71	269,980	-0.62(-1.87%)
Nov 25, 2016	33.22	33.33	33.20	33.33	2,948	+0.30(+0.91%)
Nov 23, 2016		33.03	33.03	33.03	0	-0.20(-0.60%)
Nov 22, 2016	33.39	33.58	33.18	33.23	132,642	+0.00(+0.00%)
Nov 21, 2016	33.18	33.30	33.09	33.23	22,781	-0.03(-0.09%)
Nov 18, 2016	33.20	33.29	33.14	33.26	15,962	+0.17(+0.52%)
Nov 17, 2016	32.88	33.18	32.88	33.09	41,246	+0.17(+0.52%)
Nov 16, 2016	33.12	33.12	32.82	32.92	75,088	-0.50(-1.51%)
Nov 15, 2016	33.48	33.48	33.27	33.42	14,704	-0.20(-0.59%)
Nov 14, 2016	33.45	33.62	33.34	33.62	23,791	-0.05(-0.13%)
Nov 11, 2016	33.96	33.96	33.48	33.66	10,088	-0.23(-0.66%)
Nov 10, 2016	34.23	34.23	33.75	33.89	27,488	-0.19(-0.56%)
Nov 09, 2016	33.76	34.17	33.76	34.08	22,284	+0.53(+1.58%)
Nov 08, 2016	33.36	33.70	33.36	33.55	8,446	+0.21(+0.62%)
Nov 07, 2016	33.36	33.61	33.26	33.34	24,640	+0.32(+0.98%)
Nov 04, 2016	33.10	33.21	32.98	33.02	32,713	-0.02(-0.05%)
Nov 03, 2016	33.12	33.12	32.93	33.03	31,486	+0.20(+0.60%)
Nov 02, 2016	32.78	32.99	32.75	32.84	30,514	+0.41(+1.25%)
Nov 01, 2016	32.56	32.87	32.41	32.43	8,635	-0.21(-0.64%)
Oct 31, 2016	32.59	32.72	32.59	32.64	26,535	+0.01(+0.03%)
Oct 28, 2016	32.40	32.72	32.40	32.63	31,136	+0.07(+0.22%)
Oct 27, 2016	32.89	32.89	32.53	32.56	33,992	-0.19(-0.58%)
Oct 26, 2016	32.86	32.97	32.66	32.75	12,898	-0.14(-0.44%)
Oct 25, 2016	33.11	33.11	32.81	32.89	15,415	-0.26(-0.79%)
Oct 24, 2016	33.27	33.27	33.10	33.15	13,070	-0.16(-0.49%)
Oct 21, 2016	33.20	33.31	33.20	33.31	18,747	-0.21(-0.62%)
Oct 20, 2016	33.39	33.57	33.30	33.52	75,533	+0.18(+0.54%)
Oct 19, 2016	33.11	33.34	33.11	33.34	37,754	+0.04(+0.11%)
Oct 18, 2016	33.29	33.42	33.21	33.30	16,202	+0.32(+0.96%)
Oct 17, 2016	32.83	32.99	32.83	32.99	20,272	+0.06(+0.19%)
Oct 14, 2016	33.04	33.16	32.93	32.93	29,119	+0.09(+0.27%)
Oct 13, 2016	32.54	32.95	32.54	32.84	15,634	+0.12(+0.36%)
Oct 12, 2016	32.74	32.90	32.66	32.72	21,651	-0.24(-0.74%)
Oct 11, 2016	33.29	33.34	32.90	32.96	37,004	-0.41(-1.22%)
Oct 10, 2016	33.35	33.48	33.32	33.37	19,248	-0.02(-0.05%)
Oct 07, 2016	33.65	33.65	33.16	33.39	24,910	-0.69(-2.04%)
Oct 06, 2016	34.11	34.22	34.07	34.08	12,016	-0.28(-0.81%)
Oct 05, 2016	34.48	34.51	34.32	34.36	29,133	+0.08(+0.24%)
Oct 04, 2016	34.60	34.60	34.26	34.28	22,491	-0.05(-0.13%)