Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	15.35	15.35	15.35	15.35	0	-0.03(-0.17%)
Sep 28, 2011	15.38	15.38	15.38	15.38	117	+0.16(+1.06%)
Sep 27, 2011	15.40	15.40	15.22	15.22	704	+0.45(+3.06%)
Sep 26, 2011	14.65	14.77	14.61	14.77	2,931	+0.36(+2.48%)
Sep 23, 2011	14.66	14.66	14.41	14.41	1,374	-0.10(-0.70%)
Sep 22, 2011	14.51	14.56	14.29	14.51	3,992	-0.39(-2.63%)
Sep 21, 2011	15.11	15.11	14.90	14.90	1,996	-0.43(-2.78%)
Sep 20, 2011	15.33	15.33	15.33	15.33	1,761	+0.17(+1.12%)
Sep 19, 2011	14.95	15.16	14.94	15.16	2,113	-0.49(-3.10%)
Sep 16, 2011	15.59	15.64	15.50	15.64	1,366	+0.10(+0.66%)
Sep 15, 2011	15.69	15.69	15.53	15.54	822	+0.16(+1.05%)
Sep 14, 2011	15.15	15.45	15.11	15.38	3,302	+0.48(+3.20%)
Sep 13, 2011	14.66	14.90	14.66	14.90	645	+0.26(+1.74%)
Sep 12, 2011	14.77	14.77	14.65	14.65	2,172	-0.42(-2.79%)
Sep 09, 2011	15.22	15.22	14.95	15.07	704	-0.89(-5.58%)
Sep 08, 2011	15.89	15.96	15.89	15.96	2,264	-0.31(-1.88%)
Sep 07, 2011	15.83	16.27	15.83	16.26	880	+0.56(+3.58%)
Sep 06, 2011	15.40	15.70	15.35	15.70	8,169	-0.40(-2.49%)
Sep 02, 2011	16.05	16.10	16.05	16.10	822	-0.57(-3.42%)
Sep 01, 2011	16.58	16.76	16.58	16.67	11,432	+0.07(+0.41%)
Aug 31, 2011	16.58	16.61	16.57	16.60	15,854	+0.34(+2.09%)
Aug 30, 2011	16.01	16.26	15.99	16.26	4,189	+0.27(+1.70%)
Aug 29, 2011	16.07	16.07	15.99	15.99	3,756	+0.34(+2.18%)
Aug 26, 2011	15.39	15.65	15.39	15.65	22,140	+0.15(+0.99%)
Aug 25, 2011	15.88	15.88	15.50	15.50	11,755	-0.19(-1.19%)
Aug 24, 2011	15.81	15.81	15.68	15.68	939	+0.17(+1.10%)
Aug 23, 2011	15.51	15.51	15.51	15.51	2,113	-0.19(-1.19%)
Aug 22, 2011	15.92	15.92	15.40	15.70	4,662	+0.21(+1.37%)
Aug 19, 2011	15.45	15.49	15.33	15.49	5,051	-0.40(-2.52%)
Aug 18, 2011	15.74	15.96	15.60	15.89	2,482	-0.52(-3.17%)
Aug 17, 2011	16.45	16.46	16.41	16.41	2,328	+0.16(+1.00%)
Aug 16, 2011	16.26	16.37	16.03	16.25	11,638	-0.12(-0.73%)
Aug 15, 2011	16.41	16.49	16.26	16.37	10,750	+0.60(+3.84%)
Aug 12, 2011	15.92	16.00	15.76	15.76	5,472	+0.24(+1.54%)
Aug 11, 2011	15.07	15.75	15.07	15.52	11,341	+0.14(+0.94%)
Aug 10, 2011	15.63	15.64	15.16	15.38	10,358	-0.07(-0.44%)
Aug 09, 2011	15.25	15.60	15.25	15.45	19,776	+0.81(+5.53%)
Aug 08, 2011	15.37	15.37	14.64	14.64	20,571	-1.29(-8.07%)
Aug 05, 2011	16.04	16.14	15.75	15.92	8,725	-0.01(-0.05%)
Aug 04, 2011	16.40	16.40	15.91	15.93	15,755	-0.97(-5.74%)
Aug 03, 2011	17.12	17.12	16.54	16.90	16,327	-0.26(-1.54%)
Aug 02, 2011	17.23	17.23	17.00	17.17	1,007	-0.23(-1.33%)
Aug 01, 2011	18.02	18.02	16.97	17.40	100,896	-0.67(-3.70%)
Jul 29, 2011	18.07	18.07	18.07	18.07	587	+0.19(+1.04%)
Jul 28, 2011	17.92	18.02	17.88	17.88	4,300	-0.33(-1.82%)
Jul 27, 2011	18.24	18.26	18.17	18.21	3,088	-0.42(-2.24%)
Jul 26, 2011	18.71	18.71	18.59	18.63	5,864	+0.11(+0.60%)
Jul 25, 2011	18.65	18.68	18.52	18.52	4,426	-0.20(-1.05%)
Jul 22, 2011	18.72	18.72	18.71	18.72	6,556	+0.11(+0.59%)
Jul 21, 2011	18.36	18.61	18.24	18.61	5,578	+0.61(+3.41%)
Jul 19, 2011	18.00	17.99	17.99	17.99	4,227	+0.09(+0.52%)
Jul 18, 2011	17.89	17.90	17.62	17.90	21,309	-0.08(-0.43%)
Jul 15, 2011	17.93	18.02	17.89	17.98	8,540	-0.20(-1.08%)
Jul 14, 2011	18.22	18.22	18.17	18.17	2,231	+0.02(+0.13%)
Jul 13, 2011	18.24	18.41	18.12	18.15	6,180	+0.21(+1.20%)
Jul 12, 2011	17.98	18.10	17.80	17.93	11,449	-0.19(-1.03%)
Jul 11, 2011	18.01	18.12	18.01	18.12	1,291	-0.60(-3.19%)
Jul 08, 2011	18.55	18.72	18.55	18.72	1,188	-0.46(-2.40%)
Jul 07, 2011	19.18	19.18	19.18	19.18	117	+0.02(+0.09%)
Jul 06, 2011	19.08	19.16	19.08	19.16	635	-0.38(-1.96%)
Jul 05, 2011	19.51	19.56	19.47	19.54	22,268	+0.00(+0.00%)
Jul 01, 2011	19.33	19.54	19.33	19.54	4,931	+0.42(+2.18%)
Jun 30, 2011	19.12	19.12	19.12	19.12	587	+0.14(+0.72%)
Jun 29, 2011	18.91	19.00	18.87	18.99	2,501	+0.41(+2.20%)
Jun 28, 2011	18.58	18.58	18.58	18.58	2,583	+0.13(+0.69%)
Jun 27, 2011	18.45	18.45	18.45	18.45	1,526	+0.32(+1.74%)
Jun 24, 2011	18.36	18.36	18.11	18.14	1,357	-0.57(-3.05%)
Jun 23, 2011	18.23	18.71	18.08	18.71	10,434	-0.30(-1.57%)
Jun 21, 2011	19.01	19.01	19.01	19.01	469	+0.25(+1.32%)
Jun 17, 2011	18.76	18.76	18.76	18.76	117	+0.38(+2.08%)
Jun 16, 2011	18.44	18.62	18.37	18.38	3,330	-0.77(-4.00%)
Jun 14, 2011	19.14	19.14	19.14	19.14	0	+0.04(+0.19%)
Jun 13, 2011	18.93	19.11	18.80	19.11	2,348	-0.23(-1.20%)
Jun 09, 2011	19.34	19.34	19.34	19.34	234	+0.19(+0.98%)
Jun 08, 2011	19.40	19.40	19.15	19.15	857	-0.49(-2.51%)
Jun 07, 2011	19.60	19.64	19.60	19.64	1,100	+0.29(+1.50%)
Jun 06, 2011	19.50	19.52	19.25	19.35	5,284	-0.27(-1.39%)
Jun 03, 2011	19.63	19.63	19.63	19.63	203	+0.74(+3.92%)
May 24, 2011	18.75	18.89	18.75	18.89	837	+0.18(+0.96%)
May 23, 2011	18.76	18.76	18.58	18.71	2,231	-0.66(-3.39%)
May 19, 2011	19.36	19.36	19.36	19.36	0	+0.15(+0.80%)
May 18, 2011	19.23	19.23	19.21	19.21	587	-0.02(-0.09%)
May 17, 2011	19.15	19.24	19.15	19.23	1,115	+0.19(+0.98%)
May 13, 2011	19.16	19.04	19.04	19.04	1,761	-0.20(-1.02%)
May 11, 2011	19.53	19.24	19.24	19.24	29,477	-0.28(-1.43%)
May 10, 2011	19.52	19.53	19.42	19.51	5,315	+0.12(+0.61%)
May 09, 2011	19.27	19.50	19.26	19.40	9,770	+0.37(+1.92%)
May 06, 2011	19.19	19.52	19.01	19.03	5,218	-0.23(-1.22%)
May 05, 2011	19.54	19.54	19.18	19.27	15,613	-0.46(-2.35%)
May 04, 2011	19.77	19.78	19.64	19.73	3,136	-0.09(-0.45%)
May 03, 2011	19.98	20.03	19.82	19.82	1,543	-0.28(-1.38%)
May 02, 2011	20.10	20.10	20.10	20.10	17,779	+0.04(+0.21%)
Apr 29, 2011	20.00	20.05	20.00	20.05	1,968	+0.09(+0.44%)
Apr 28, 2011	19.96	19.97	19.88	19.97	3,763	-0.00(-0.01%)
Apr 27, 2011	19.74	20.06	19.69	19.97	5,936	+0.17(+0.86%)
Apr 26, 2011	19.78	19.84	19.58	19.80	19,377	+0.26(+1.31%)
Apr 25, 2011	19.54	19.54	19.54	19.54	117	+0.12(+0.60%)
Apr 21, 2011	19.47	19.47	19.38	19.43	1,536	+0.11(+0.59%)
Apr 20, 2011	19.40	19.40	19.25	19.31	2,387	+0.24(+1.25%)
Apr 19, 2011	18.95	19.07	18.94	19.07	4,667	+0.19(+0.99%)
Apr 18, 2011	18.83	18.89	18.65	18.89	18,036	-0.20(-1.03%)
Apr 15, 2011	19.17	19.26	19.08	19.08	1,249	-0.20(-1.06%)
Apr 14, 2011	18.89	19.33	18.86	19.29	5,900	+0.32(+1.66%)
Apr 13, 2011	19.02	19.02	18.97	18.97	1,782	+0.18(+0.95%)
Apr 12, 2011	18.74	18.79	18.70	18.79	1,409	+0.00(+0.00%)
Apr 11, 2011	18.95	18.95	18.78	18.79	1,164	-0.30(-1.56%)
Apr 08, 2011	19.23	19.23	19.01	19.09	2,280	+0.02(+0.09%)
Apr 07, 2011	18.98	19.07	18.98	19.07	704	+0.02(+0.09%)
Apr 06, 2011	18.93	19.20	18.93	19.06	3,808	+0.26(+1.36%)
Apr 05, 2011	18.72	18.84	18.72	18.80	2,360	+0.08(+0.41%)
Apr 04, 2011	18.73	18.75	18.72	18.72	65,462	+0.16(+0.87%)
Apr 01, 2011	18.43	18.64	18.40	18.56	8,045	+0.51(+2.83%)
Mar 31, 2011	18.21	18.21	17.97	18.05	31,797	-0.08(-0.42%)
Mar 30, 2011	18.34	18.70	17.94	18.13	237,950	-0.55(-2.96%)
Mar 29, 2011	18.56	18.68	18.42	18.68	2,975	-0.26(-1.39%)
Mar 28, 2011	18.73	18.96	18.68	18.95	5,575	+0.47(+2.53%)
Mar 25, 2011	18.44	18.59	18.40	18.48	3,805	+0.07(+0.37%)
Mar 24, 2011	17.92	18.41	17.92	18.41	1,472	+0.19(+1.03%)
Mar 23, 2011	18.25	18.25	18.22	18.22	540	+0.00(+0.00%)
Mar 22, 2011	18.33	18.33	18.22	18.22	655	-0.24(-1.29%)
Mar 21, 2011	18.39	18.46	18.35	18.46	4,802	+0.42(+2.31%)
Mar 18, 2011	18.02	18.04	18.02	18.04	1,409	+0.36(+2.02%)
Mar 17, 2011	17.76	17.81	17.69	17.69	6,496	+0.55(+3.23%)
Mar 16, 2011	17.29	17.29	16.89	17.13	1,929	-0.46(-2.61%)
Mar 15, 2011	18.11	18.11	17.59	17.59	2,239	-0.52(-2.87%)
Mar 14, 2011	18.11	18.11	18.11	18.11	406	-0.01(-0.05%)
Mar 11, 2011	18.06	18.12	17.98	18.12	1,485	-0.05(-0.26%)
Mar 10, 2011	18.13	18.17	18.01	18.17	1,375	-0.42(-2.26%)
Mar 09, 2011	18.59	18.59	18.40	18.59	822	+0.16(+0.85%)
Mar 08, 2011	18.35	18.57	18.35	18.43	4,507	-0.22(-1.16%)
Mar 04, 2011	18.65	18.65	18.65	18.65	0	-0.07(-0.38%)
Mar 03, 2011	18.75	18.88	18.53	18.72	2,149	+0.28(+1.52%)
Mar 02, 2011	18.70	18.71	18.44	18.44	3,666	-0.26(-1.39%)
Mar 01, 2011	19.07	19.07	18.70	18.70	357	+0.05(+0.27%)
Feb 28, 2011	18.72	18.72	18.65	18.65	4,873	+0.36(+1.96%)
Feb 25, 2011	18.36	18.38	18.29	18.29	5,637	+0.23(+1.27%)
Feb 23, 2011	18.26	18.06	18.06	18.06	23,722	-0.14(-0.80%)
Feb 22, 2011	18.66	18.66	18.21	18.21	6,760	-0.58(-3.11%)
Feb 18, 2011	18.67	18.79	18.66	18.79	1,795	+0.15(+0.80%)
Feb 17, 2011	18.61	18.66	18.61	18.64	7,525	-0.19(-0.99%)
Feb 16, 2011	18.49	18.84	18.49	18.83	7,163	+0.39(+2.12%)
Feb 15, 2011	18.52	18.52	18.36	18.44	6,359	+0.00(+0.02%)
Feb 14, 2011	18.48	18.52	18.35	18.43	11,060	-0.03(-0.16%)
Feb 11, 2011	18.42	18.46	18.42	18.46	1,174	+0.26(+1.43%)
Feb 10, 2011	18.22	18.22	17.98	18.20	2,225	-0.25(-1.36%)
Feb 09, 2011	18.45	18.45	18.45	18.45	176	-0.19(-1.03%)
Feb 08, 2011	18.73	18.74	18.44	18.64	6,341	+0.12(+0.67%)
Feb 07, 2011	18.76	18.76	18.32	18.52	704	+0.18(+0.97%)
Feb 04, 2011	18.24	18.34	18.20	18.34	15,491	+0.31(+1.69%)
Feb 03, 2011	18.03	18.20	17.95	18.04	3,442	-0.05(-0.28%)
Feb 02, 2011	17.98	18.09	17.98	18.09	1,456	-0.11(-0.61%)
Feb 01, 2011	17.75	18.21	17.75	18.20	4,838	+0.74(+4.24%)
Jan 31, 2011	17.79	17.79	17.46	17.46	914	-0.09(-0.53%)
Jan 28, 2011	17.90	17.92	17.55	17.55	11,743	-0.66(-3.65%)
Jan 27, 2011	18.21	18.21	18.21	18.21	35,417	+0.21(+1.18%)
Jan 26, 2011	18.04	18.09	17.95	18.00	38,447	-0.14(-0.75%)
Jan 25, 2011	17.99	18.14	17.85	18.14	7,497	+0.21(+1.19%)
Jan 24, 2011	17.92	17.92	17.86	17.92	495	+0.15(+0.86%)
Jan 21, 2011	17.98	17.98	17.63	17.77	20,402	+0.11(+0.63%)
Jan 20, 2011	17.78	17.81	17.66	17.66	3,275	-0.25(-1.38%)
Jan 19, 2011	18.14	18.14	17.91	17.91	2,549	-0.04(-0.24%)
Jan 18, 2011	17.68	17.95	17.68	17.95	406	+0.11(+0.62%)
Jan 14, 2011	17.80	17.98	17.76	17.84	2,615	+0.04(+0.24%)
Jan 13, 2011	17.80	17.80	17.80	17.80	587	+0.16(+0.92%)
Jan 12, 2011	17.43	17.63	17.43	17.63	704	+0.38(+2.22%)
Jan 11, 2011	16.79	17.25	16.79	17.25	4,321	+0.23(+1.35%)
Jan 10, 2011	16.91	17.02	16.91	17.02	1,056	+0.13(+0.77%)
Jan 07, 2011	16.85	16.89	16.85	16.89	1,996	-0.16(-0.91%)
Jan 06, 2011	17.04	17.12	17.04	17.05	10,555	-0.27(-1.57%)
Jan 05, 2011	17.43	17.43	17.02	17.32	8,346	-0.21(-1.19%)
Jan 04, 2011	17.69	17.69	17.43	17.53	194,476	-0.62(-3.40%)
Jan 03, 2011	17.27	18.15	17.27	18.15	10,117	+0.82(+4.72%)
Dec 31, 2010	17.54	17.54	17.31	17.33	5,284	-0.03(-0.20%)
Dec 30, 2010	17.35	17.36	17.35	17.36	587	-0.02(-0.14%)
Dec 29, 2010	17.03	17.39	17.03	17.39	3,047	+0.53(+3.17%)
Dec 28, 2010	17.14	17.14	16.81	16.85	2,656	-0.13(-0.74%)
Dec 27, 2010	16.89	16.98	16.77	16.98	17,228	-0.05(-0.30%)
Dec 23, 2010	17.00	17.06	16.99	17.03	15,957	-0.13(-0.74%)
Dec 22, 2010	17.06	17.16	17.03	17.16	7,245	-0.16(-0.93%)
Dec 21, 2010	17.19	17.32	17.18	17.32	1,526	-0.03(-0.15%)
Dec 20, 2010	17.35	17.35	17.35	17.35	272	+0.07(+0.39%)
Dec 17, 2010	17.28	17.28	17.28	17.28	422	-0.21(-1.21%)
Dec 16, 2010	17.40	17.49	17.30	17.49	2,278	+0.19(+1.13%)
Dec 15, 2010	17.58	17.74	17.29	17.29	2,779	-0.44(-2.50%)
Dec 14, 2010	17.80	17.88	17.74	17.74	2,890	+0.05(+0.29%)
Dec 13, 2010	17.63	17.69	17.63	17.69	1,160	+0.22(+1.26%)
Dec 10, 2010	17.53	17.58	17.46	17.46	3,170	+0.08(+0.44%)
Dec 09, 2010	17.49	17.49	17.39	17.39	1,323	+0.03(+0.20%)
Dec 08, 2010	17.33	17.38	17.22	17.35	3,739	+0.03(+0.15%)
Dec 07, 2010	17.51	17.51	17.22	17.33	4,785	+0.33(+1.95%)
Dec 06, 2010	17.27	17.27	16.91	17.00	893	+0.04(+0.25%)
Dec 03, 2010	16.86	17.07	16.86	16.95	4,347	+0.09(+0.51%)
Dec 02, 2010	16.60	16.88	16.59	16.87	3,386	+0.49(+2.97%)
Dec 01, 2010	16.27	16.38	16.16	16.38	5,989	+0.40(+2.48%)
Nov 30, 2010	16.01	16.69	15.57	15.99	4,844	-0.25(-1.56%)
Nov 29, 2010	16.16	16.24	15.92	16.24	8,420	-0.10(-0.60%)
Nov 26, 2010	16.52	16.52	16.20	16.34	4,098	-0.31(-1.87%)
Nov 24, 2010	16.74	16.65	16.65	16.65	6,082	-0.14(-0.81%)
Nov 23, 2010	17.21	17.21	16.56	16.78	17,153	-0.78(-4.46%)
Nov 22, 2010	17.55	17.79	17.17	17.57	25,656	-0.29(-1.62%)
Nov 19, 2010	18.11	18.11	17.84	17.86	3,250	+0.18(+1.01%)
Nov 18, 2010	17.46	17.68	17.46	17.68	3,096	+0.89(+5.32%)
Nov 17, 2010	16.89	17.18	16.71	16.78	5,402	+0.30(+1.81%)
Nov 16, 2010	16.74	16.74	16.43	16.49	1,820	-0.38(-2.28%)
Nov 12, 2010	16.87	16.87	16.87	16.87	0	-0.06(-0.33%)
Nov 11, 2010	17.24	17.24	16.93	16.93	1,291	-0.44(-2.56%)
Nov 10, 2010	17.34	17.53	17.34	17.37	1,056	-0.33(-1.88%)
Nov 09, 2010	17.82	18.36	17.70	17.70	2,935	+0.14(+0.78%)
Nov 08, 2010	17.73	17.73	17.57	17.57	6,693	-0.25(-1.39%)
Nov 05, 2010	17.81	17.81	17.81	17.81	117	+0.01(+0.05%)
Nov 02, 2010	17.78	17.80	17.80	17.80	352	+0.21(+1.21%)
Oct 29, 2010	17.59	17.59	17.59	17.59	117	+0.11(+0.63%)
Oct 27, 2010	17.87	17.48	17.48	17.48	1,644	-0.41(-2.28%)
Oct 25, 2010	17.92	17.92	17.89	17.89	469	-0.04(-0.24%)
Oct 22, 2010	17.93	17.93	17.93	17.93	469	+0.06(+0.33%)
Oct 21, 2010	17.96	17.96	17.78	17.87	1,526	+0.25(+1.40%)
Oct 20, 2010	17.63	17.63	17.63	17.63	117	-0.09(-0.48%)
Oct 18, 2010	17.71	17.71	17.71	17.71	234	-0.22(-1.23%)
Oct 15, 2010	17.93	17.93	17.93	17.93	234	+0.11(+0.62%)
Oct 13, 2010	17.82	17.82	17.82	17.82	822	+0.26(+1.50%)
Oct 12, 2010	17.40	17.62	17.40	17.56	1,256	-0.21(-1.20%)
Oct 11, 2010	18.44	18.44	17.77	17.77	968	+0.06(+0.36%)
Oct 08, 2010	17.71	17.71	17.71	17.71	352	-0.22(-1.25%)
Oct 07, 2010	17.93	17.93	17.85	17.93	822	+0.62(+3.59%)
Oct 04, 2010	17.29	17.31	17.31	17.31	1,174	+0.20(+1.14%)