American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	20.34	20.46	19.86	20.05	3,974,417	+0.16(+0.80%)
Sep 18, 2024	19.39	20.35	19.35	19.89	3,498,528	+0.50(+2.58%)
Sep 17, 2024	19.41	19.80	19.36	19.39	2,775,282	+0.05(+0.26%)
Sep 16, 2024	19.70	20.26	19.30	19.34	5,903,354	-0.44(-2.22%)
Sep 13, 2024	19.59	19.93	19.55	19.78	3,144,897	+0.45(+2.33%)
Sep 12, 2024	19.13	19.48	19.03	19.33	2,905,415	+0.22(+1.15%)
Sep 11, 2024	18.99	19.20	18.75	19.11	2,596,127	+0.07(+0.37%)
Sep 10, 2024	18.96	19.16	18.78	19.04	4,349,458	+0.04(+0.21%)
Sep 09, 2024	18.84	19.29	18.62	19.00	4,695,183	+0.12(+0.64%)
Sep 06, 2024	19.14	19.26	18.88	18.88	4,381,740	-0.37(-1.92%)
Sep 05, 2024	20.22	20.22	19.17	19.25	3,411,025	-0.92(-4.56%)
Sep 04, 2024	19.36	20.20	19.35	20.17	6,003,933	+0.58(+2.96%)
Sep 03, 2024	20.29	20.31	19.42	19.59	6,269,358	-0.99(-4.81%)
Aug 30, 2024	20.72	20.85	20.07	20.58	6,678,055	-0.20(-0.96%)
Aug 29, 2024	19.70	21.49	19.38	20.78	11,278,707	-0.92(-4.24%)
Aug 28, 2024	22.21	22.52	21.62	21.70	9,791,131	-1.00(-4.41%)
Aug 27, 2024	22.23	22.77	22.23	22.70	5,046,127	+0.22(+0.98%)
Aug 26, 2024	22.00	22.82	22.00	22.48	5,120,192	+0.31(+1.40%)
Aug 23, 2024	21.50	22.30	21.45	22.17	3,548,180	+0.84(+3.94%)
Aug 22, 2024	21.17	21.44	21.04	21.33	3,319,193	-0.45(-2.07%)
Aug 21, 2024	21.51	21.79	21.45	21.78	2,487,592	+0.35(+1.63%)
Aug 20, 2024	21.49	21.91	21.21	21.43	3,055,065	+0.08(+0.37%)
Aug 19, 2024	21.59	21.79	21.27	21.35	3,082,307	-0.27(-1.25%)
Aug 16, 2024	21.05	21.82	21.05	21.62	3,481,930	+0.43(+2.03%)
Aug 15, 2024	21.25	21.64	20.96	21.19	4,795,293	+0.56(+2.71%)
Aug 14, 2024	21.52	21.54	20.60	20.63	3,158,637	-0.82(-3.82%)
Aug 13, 2024	21.31	21.48	21.09	21.45	2,815,924	+0.48(+2.29%)
Aug 12, 2024	21.07	21.25	20.89	20.97	3,657,773	-0.23(-1.08%)
Aug 09, 2024	20.88	21.25	20.84	21.20	2,784,372	+0.36(+1.73%)
Aug 08, 2024	20.51	20.96	20.29	20.84	4,525,768	+0.77(+3.84%)
Aug 07, 2024	20.91	20.98	19.98	20.07	4,764,716	-0.29(-1.42%)
Aug 06, 2024	19.87	20.52	19.57	20.36	3,438,511	+0.58(+2.93%)
Aug 05, 2024	18.79	20.02	18.67	19.78	3,761,124	-0.30(-1.49%)
Aug 02, 2024	20.03	20.33	19.29	20.08	6,430,204	-0.89(-4.24%)
Aug 01, 2024	22.07	22.23	20.39	20.97	4,889,491	-1.08(-4.90%)
Jul 31, 2024	22.48	22.54	21.82	22.05	4,170,452	-0.18(-0.81%)
Jul 30, 2024	22.33	22.45	21.68	22.23	4,157,663	-0.08(-0.36%)
Jul 29, 2024	21.80	22.47	21.73	22.31	6,208,566	+0.57(+2.62%)
Jul 26, 2024	21.48	21.79	21.21	21.74	3,193,655	+0.53(+2.50%)
Jul 25, 2024	20.83	21.68	20.39	21.21	4,053,033	+0.36(+1.73%)
Jul 24, 2024	21.50	21.54	20.78	20.85	4,607,511	-0.70(-3.25%)
Jul 23, 2024	20.72	21.77	20.57	21.55	5,458,697	+0.75(+3.61%)
Jul 22, 2024	20.16	20.80	20.06	20.80	5,875,225	+0.97(+4.89%)
Jul 19, 2024	19.95	19.98	19.40	19.83	3,431,823	-0.10(-0.50%)
Jul 18, 2024	20.41	20.70	19.84	19.93	4,061,710	-0.57(-2.78%)
Jul 17, 2024	21.11	21.46	20.43	20.50	4,124,810	-0.88(-4.12%)
Jul 16, 2024	20.64	21.43	20.49	21.38	4,082,929	+0.98(+4.80%)
Jul 15, 2024	20.93	21.20	20.37	20.40	3,791,088	-0.77(-3.64%)
Jul 12, 2024	21.24	21.38	21.01	21.17	3,125,402	+0.09(+0.40%)
Jul 11, 2024	20.59	21.10	20.38	21.09	5,946,330	+1.03(+5.16%)
Jul 10, 2024	20.20	20.21	19.87	20.05	3,428,427	+0.00(+0.00%)
Jul 09, 2024	19.65	20.34	19.64	20.05	6,286,824	+0.35(+1.77%)
Jul 08, 2024	19.28	19.78	19.26	19.70	5,625,296	+0.61(+3.18%)
Jul 05, 2024	19.24	19.38	18.97	19.10	3,621,981	-0.09(-0.47%)
Jul 03, 2024	19.28	19.53	19.11	19.19	2,224,957	-0.06(-0.31%)
Jul 02, 2024	19.32	19.53	19.15	19.25	4,120,476	-0.04(-0.21%)
Jul 01, 2024	20.07	20.13	19.28	19.29	3,712,983	-0.56(-2.81%)
Jun 28, 2024	19.85	20.09	19.53	19.84	8,997,132	-0.14(-0.70%)
Jun 27, 2024	20.15	20.31	19.73	19.98	4,577,918	-0.50(-2.43%)
Jun 26, 2024	20.48	20.56	20.23	20.48	3,544,170	-0.10(-0.48%)
Jun 25, 2024	20.55	20.98	20.39	20.58	5,453,795	+0.03(+0.15%)
Jun 24, 2024	20.34	20.58	20.07	20.55	4,575,221	+0.40(+1.97%)
Jun 21, 2024	19.69	20.26	19.59	20.15	22,571,492	+0.45(+2.27%)
Jun 20, 2024	20.56	20.59	19.32	19.70	8,725,323	-0.87(-4.25%)
Jun 18, 2024	20.66	20.95	20.57	20.58	4,106,505	-0.17(-0.81%)
Jun 17, 2024	20.37	20.86	20.15	20.75	5,247,209	+0.32(+1.56%)
Jun 14, 2024	20.51	20.76	20.29	20.43	4,597,466	-0.34(-1.63%)
Jun 13, 2024	20.76	20.99	20.61	20.77	3,715,319	-0.03(-0.14%)
Jun 12, 2024	21.13	21.57	20.78	20.80	5,389,023	+0.12(+0.58%)
Jun 11, 2024	20.67	21.07	20.56	20.68	5,300,669	+0.05(+0.24%)
Jun 10, 2024	21.03	21.09	20.55	20.63	6,216,101	-0.64(-2.99%)
Jun 07, 2024	21.33	21.52	21.12	21.26	3,244,431	-0.15(-0.70%)
Jun 06, 2024	21.42	21.78	21.09	21.41	4,444,714	-0.15(-0.69%)
Jun 05, 2024	21.62	21.96	21.32	21.56	5,243,824	+0.09(+0.42%)
Jun 04, 2024	21.88	21.96	21.47	21.47	4,795,466	-0.61(-2.75%)
Jun 03, 2024	22.03	22.72	21.84	22.08	6,865,909	+0.24(+1.09%)
May 31, 2024	22.07	22.22	21.51	21.84	8,445,629	-0.26(-1.17%)
May 30, 2024	21.46	23.26	21.08	22.10	12,024,024	-1.81(-7.57%)
May 29, 2024	23.52	24.12	23.15	23.91	6,432,895	+0.14(+0.59%)
May 28, 2024	23.23	23.87	23.13	23.77	6,667,152	+0.75(+3.24%)
May 24, 2024	23.02	23.12	22.80	23.02	3,913,355	+0.23(+1.00%)
May 23, 2024	22.44	23.04	22.35	22.79	4,093,626	+0.31(+1.37%)
May 22, 2024	23.47	23.47	22.38	22.49	4,354,413	-0.98(-4.19%)
May 21, 2024	23.79	23.84	23.35	23.47	2,896,891	-0.09(-0.38%)
May 20, 2024	23.36	23.65	23.22	23.56	2,947,801	+0.17(+0.72%)
May 17, 2024	23.64	23.75	23.22	23.39	3,080,969	-0.09(-0.38%)
May 16, 2024	23.95	24.02	23.15	23.48	4,041,950	-0.56(-2.32%)
May 15, 2024	24.51	24.80	23.91	24.04	3,781,885	-0.48(-1.95%)
May 14, 2024	24.40	24.83	24.35	24.51	3,177,950	+0.42(+1.73%)
May 13, 2024	24.53	25.00	24.04	24.10	3,373,147	-0.22(-0.90%)
May 10, 2024	24.53	24.99	24.17	24.32	2,983,227	-0.07(-0.29%)
May 09, 2024	23.70	24.53	23.63	24.39	3,082,223	+0.65(+2.72%)
May 08, 2024	23.82	24.00	23.62	23.74	3,475,970	-0.38(-1.57%)
May 07, 2024	24.46	24.82	24.08	24.12	2,497,693	-0.37(-1.50%)
May 06, 2024	24.39	24.64	24.29	24.48	2,860,472	+0.33(+1.36%)
May 03, 2024	24.56	24.73	24.10	24.16	2,937,552	-0.17(-0.69%)
May 02, 2024	23.96	24.48	23.65	24.33	3,000,063	+0.77(+3.25%)
May 01, 2024	23.96	24.28	23.49	23.56	3,029,022	-0.56(-2.31%)
Apr 30, 2024	24.60	24.80	24.11	24.12	3,424,792	-0.57(-2.30%)
Apr 29, 2024	24.66	25.00	24.41	24.68	4,268,555	+0.44(+1.80%)
Apr 26, 2024	22.95	24.37	22.86	24.25	4,117,853	+1.44(+6.32%)
Apr 25, 2024	22.24	22.92	22.00	22.80	2,550,373	+0.31(+1.37%)
Apr 24, 2024	23.01	23.05	22.49	22.50	3,490,396	-0.51(-2.20%)
Apr 23, 2024	22.57	23.10	22.57	23.00	3,126,206	+0.62(+2.75%)
Apr 22, 2024	22.42	22.66	21.89	22.39	3,562,573	+0.14(+0.63%)
Apr 19, 2024	22.14	22.61	21.88	22.25	3,049,465	+0.04(+0.18%)
Apr 18, 2024	22.36	22.82	22.13	22.21	4,219,523	-0.03(-0.13%)
Apr 17, 2024	22.43	22.49	21.93	22.24	4,173,266	+0.07(+0.31%)
Apr 16, 2024	22.40	22.47	21.78	22.17	5,813,862	-0.35(-1.55%)
Apr 15, 2024	23.24	23.28	22.34	22.52	3,262,325	-0.42(-1.82%)
Apr 12, 2024	23.08	23.44	22.90	22.93	4,471,379	-0.53(-2.25%)
Apr 11, 2024	23.20	23.54	23.02	23.46	4,487,283	+0.21(+0.92%)
Apr 10, 2024	23.68	23.86	23.15	23.25	5,739,262	-0.88(-3.65%)
Apr 09, 2024	24.97	25.21	23.77	24.13	6,791,760	-0.02(-0.08%)
Apr 08, 2024	24.37	24.55	24.11	24.15	4,362,710	-0.08(-0.33%)
Apr 05, 2024	24.19	24.36	24.06	24.23	3,093,607	+0.13(+0.53%)
Apr 04, 2024	25.01	25.06	23.84	24.10	5,376,495	-0.72(-2.91%)
Apr 03, 2024	25.47	25.66	24.70	24.82	4,228,029	-0.55(-2.18%)
Apr 02, 2024	25.46	25.50	24.80	25.37	4,798,025	-0.53(-2.06%)
Apr 01, 2024	25.57	25.96	25.53	25.91	5,126,144	+0.41(+1.59%)
Mar 28, 2024	25.04	25.32	24.93	25.50	4,415,305	+0.64(+2.59%)
Mar 27, 2024	24.66	25.08	24.47	24.86	3,323,285	+0.39(+1.58%)
Mar 26, 2024	24.25	24.75	24.19	24.47	4,293,952	+0.27(+1.10%)
Mar 25, 2024	25.21	25.27	24.06	24.21	5,747,484	-0.94(-3.74%)
Mar 22, 2024	25.40	25.68	25.00	25.15	3,854,478	-0.44(-1.74%)
Mar 21, 2024	24.72	25.60	24.72	25.59	7,090,339	+1.03(+4.19%)
Mar 20, 2024	23.22	24.66	23.22	24.56	6,000,351	+1.17(+4.99%)
Mar 19, 2024	23.02	23.45	22.93	23.40	3,617,805	+0.13(+0.55%)
Mar 18, 2024	22.84	23.40	22.57	23.27	4,150,134	+0.37(+1.60%)
Mar 15, 2024	22.75	23.11	22.42	22.90	7,662,082	+0.08(+0.35%)
Mar 14, 2024	23.03	23.12	22.48	22.82	3,730,310	-0.13(-0.56%)
Mar 13, 2024	22.11	23.04	22.10	22.95	5,004,929	+0.84(+3.80%)
Mar 12, 2024	22.20	22.25	21.62	22.11	4,833,353	-0.16(-0.71%)
Mar 11, 2024	21.82	22.44	21.62	22.27	5,914,334	+0.23(+1.03%)
Mar 08, 2024	23.14	23.24	21.71	22.04	7,221,972	-0.70(-3.09%)
Mar 07, 2024	25.83	26.14	22.67	22.74	17,601,780	-0.45(-1.92%)
Mar 06, 2024	24.17	24.17	23.13	23.19	11,229,524	-0.76(-3.18%)
Mar 05, 2024	23.82	24.13	23.42	23.95	4,709,823	+0.10(+0.41%)
Mar 04, 2024	23.86	24.18	23.75	23.85	3,608,902	-0.02(-0.08%)
Mar 01, 2024	23.35	23.94	23.19	23.87	3,606,736	+0.39(+1.64%)
Feb 29, 2024	23.51	23.63	23.15	23.48	4,769,667	+0.22(+0.93%)
Feb 28, 2024	23.31	23.43	22.90	23.27	4,510,221	-0.39(-1.63%)
Feb 27, 2024	23.81	24.20	23.64	23.65	5,053,473	+0.12(+0.50%)
Feb 26, 2024	23.57	23.62	22.99	23.53	4,961,091	+0.47(+2.06%)
Feb 23, 2024	22.60	23.19	22.50	23.06	2,453,673	+0.35(+1.52%)
Feb 22, 2024	22.41	22.91	22.41	22.71	3,595,794	+0.51(+2.32%)
Feb 21, 2024	21.64	22.24	21.47	22.20	3,227,191	+0.54(+2.51%)
Feb 20, 2024	21.76	21.96	21.56	21.66	3,844,277	-0.33(-1.48%)
Feb 16, 2024	21.97	22.23	21.64	21.98	2,924,608	-0.23(-1.02%)
Feb 15, 2024	22.12	22.31	21.85	22.21	3,278,140	+0.22(+0.99%)
Feb 14, 2024	22.07	22.16	21.39	21.99	3,228,240	+0.20(+0.91%)
Feb 13, 2024	21.48	22.02	21.28	21.79	3,869,536	-0.45(-2.00%)
Feb 12, 2024	22.30	22.77	22.18	22.24	4,289,298	+0.01(+0.04%)
Feb 09, 2024	21.27	22.25	21.27	22.23	5,527,056	+0.85(+3.98%)
Feb 08, 2024	20.76	21.40	20.73	21.38	2,587,952	+0.72(+3.49%)
Feb 07, 2024	20.61	20.74	20.33	20.66	2,622,260	+0.00(+0.00%)
Feb 06, 2024	20.19	20.74	19.96	20.66	3,921,191	+0.36(+1.75%)
Feb 05, 2024	20.18	20.37	19.84	20.30	3,159,673	-0.24(-1.16%)
Feb 02, 2024	20.28	20.68	20.18	20.54	4,164,083	+0.50(+2.52%)
Feb 01, 2024	19.77	20.09	19.51	20.03	2,958,906	+0.44(+2.22%)
Jan 31, 2024	19.94	20.20	19.56	19.60	2,944,352	-0.39(-1.93%)
Jan 30, 2024	20.10	20.13	19.78	19.98	3,546,839	-0.29(-1.41%)
Jan 29, 2024	20.36	20.46	20.09	20.27	2,047,973	-0.17(-0.82%)
Jan 26, 2024	20.13	20.48	19.93	20.44	2,915,295	+0.40(+1.97%)
Jan 25, 2024	20.02	20.24	19.94	20.04	4,338,686	+0.19(+0.95%)
Jan 24, 2024	19.99	20.13	19.78	19.86	2,728,034	+0.00(+0.00%)
Jan 23, 2024	20.37	20.43	19.79	19.86	3,640,006	-0.25(-1.23%)
Jan 22, 2024	20.05	20.21	19.83	20.10	5,218,112	+0.11(+0.54%)
Jan 19, 2024	20.08	20.14	19.49	19.99	3,830,336	-0.04(-0.20%)
Jan 18, 2024	20.51	20.62	19.63	20.03	3,529,976	-0.35(-1.70%)
Jan 17, 2024	20.07	20.48	19.80	20.38	5,159,799	+0.06(+0.29%)
Jan 16, 2024	20.50	20.57	20.12	20.32	5,322,827	-0.34(-1.63%)
Jan 12, 2024	21.37	21.44	20.50	20.66	3,664,639	-0.55(-2.61%)
Jan 11, 2024	21.23	21.29	20.69	21.21	3,390,164	-0.03(-0.14%)
Jan 10, 2024	21.16	21.42	21.01	21.24	3,161,446	+0.21(+0.99%)
Jan 09, 2024	20.79	21.25	20.56	21.03	4,746,733	+0.21(+1.00%)
Jan 08, 2024	20.79	21.42	20.51	20.82	9,727,584	+1.21(+6.15%)
Jan 05, 2024	20.23	20.43	19.60	19.62	5,594,227	-0.58(-2.89%)
Jan 04, 2024	20.19	20.53	19.79	20.20	4,512,177	+0.39(+1.97%)
Jan 03, 2024	20.55	20.55	19.53	19.81	6,506,665	-1.01(-4.86%)
Jan 02, 2024	20.69	21.25	20.39	20.82	7,160,200	+0.03(+0.14%)
Dec 29, 2023	20.90	21.05	20.75	20.79	3,655,467	-0.17(-0.80%)
Dec 28, 2023	20.76	21.08	20.73	20.96	2,882,446	+0.02(+0.09%)
Dec 27, 2023	20.89	21.08	20.78	20.94	3,235,701	+0.12(+0.57%)
Dec 26, 2023	20.87	21.12	20.77	20.82	2,775,377	+0.01(+0.05%)
Dec 22, 2023	20.35	21.00	20.09	20.81	3,706,358	+0.18(+0.86%)
Dec 21, 2023	20.57	20.64	20.33	20.64	2,092,305	+0.39(+1.94%)
Dec 20, 2023	20.49	20.67	20.20	20.24	2,926,733	-0.29(-1.39%)
Dec 19, 2023	19.90	20.64	19.85	20.53	3,433,731	+0.77(+3.88%)
Dec 18, 2023	19.82	20.09	19.56	19.76	4,797,071	+0.08(+0.40%)
Dec 15, 2023	20.23	20.32	19.58	19.68	12,491,633	-0.57(-2.81%)
Dec 14, 2023	20.87	20.99	20.11	20.25	6,231,464	-0.18(-0.87%)
Dec 13, 2023	20.24	20.46	19.76	20.43	4,879,138	+0.17(+0.82%)
Dec 12, 2023	20.18	20.44	19.96	20.26	2,424,382	-0.14(-0.67%)
Dec 11, 2023	20.06	20.41	19.91	20.40	3,625,968	+0.58(+2.92%)
Dec 08, 2023	19.73	19.99	19.51	19.82	3,868,953	+0.01(+0.05%)
Dec 07, 2023	19.47	19.91	19.39	19.81	3,335,400	+0.21(+1.05%)
Dec 06, 2023	19.14	19.74	19.03	19.60	6,785,276	+0.58(+3.05%)
Dec 05, 2023	19.13	19.16	18.73	19.02	3,621,907	-0.27(-1.38%)
Dec 04, 2023	19.30	19.52	18.92	19.29	4,856,922	+0.12(+0.61%)
Dec 01, 2023	18.67	19.26	18.53	19.17	4,183,443	+0.47(+2.52%)
Nov 30, 2023	18.87	18.98	18.30	18.70	5,899,546	-0.07(-0.37%)
Nov 29, 2023	17.96	18.84	17.95	18.77	8,233,286	+1.10(+6.23%)
Nov 28, 2023	16.89	17.75	16.71	17.67	8,147,053	+0.74(+4.35%)
Nov 27, 2023	16.29	17.02	16.28	16.93	8,108,603	+0.57(+3.48%)
Nov 24, 2023	16.56	16.68	16.07	16.36	3,898,670	-0.14(-0.83%)
Nov 22, 2023	16.42	16.88	16.08	16.50	10,686,313	+0.16(+0.96%)
Nov 21, 2023	15.97	16.58	15.64	16.34	24,069,130	-3.07(-15.80%)
Nov 20, 2023	19.05	19.47	18.99	19.41	12,175,631	+0.14(+0.71%)
Nov 17, 2023	19.32	19.86	19.17	19.27	8,230,800	+0.43(+2.30%)
Nov 16, 2023	19.14	19.25	18.54	18.84	4,511,455	-0.40(-2.09%)
Nov 15, 2023	19.00	19.55	18.77	19.24	5,870,147	+0.92(+5.04%)
Nov 14, 2023	18.28	18.62	18.21	18.32	5,066,807	+0.57(+3.21%)
Nov 13, 2023	18.12	18.18	17.60	17.75	3,626,976	-0.51(-2.80%)
Nov 10, 2023	18.14	18.34	17.83	18.26	3,977,839	+0.17(+0.92%)
Nov 09, 2023	18.24	18.41	17.99	18.09	3,126,212	-0.23(-1.23%)
Nov 08, 2023	18.04	18.40	17.96	18.32	4,092,676	+0.21(+1.14%)
Nov 07, 2023	18.03	18.20	17.90	18.11	2,881,890	+0.04(+0.22%)
Nov 06, 2023	18.27	18.27	17.99	18.07	2,877,032	-0.14(-0.76%)
Nov 03, 2023	18.19	18.44	18.08	18.21	3,016,630	+0.22(+1.20%)
Nov 02, 2023	17.31	18.16	17.31	17.99	5,375,134	+0.67(+3.86%)
Nov 01, 2023	17.18	17.46	16.77	17.32	2,660,634	+0.16(+0.92%)
Oct 31, 2023	16.96	17.33	16.96	17.17	3,440,370	+0.15(+0.87%)
Oct 30, 2023	17.26	17.43	17.00	17.02	2,923,678	-0.07(-0.40%)
Oct 27, 2023	17.45	17.79	16.99	17.09	3,792,121	-0.42(-2.41%)
Oct 26, 2023	17.69	17.81	17.31	17.51	3,016,550	-0.25(-1.38%)
Oct 25, 2023	17.32	18.06	17.32	17.76	4,790,583	+0.44(+2.55%)
Oct 24, 2023	17.05	17.60	16.97	17.32	4,689,454	+0.49(+2.92%)
Oct 23, 2023	17.11	17.16	16.63	16.82	3,958,024	-0.32(-1.89%)
Oct 20, 2023	17.34	17.51	16.94	17.15	4,168,145	-0.28(-1.58%)
Oct 19, 2023	17.73	17.74	17.27	17.42	4,224,222	-0.32(-1.83%)
Oct 18, 2023	17.64	18.08	17.55	17.75	5,154,217	-0.14(-0.77%)
Oct 17, 2023	17.15	18.09	17.15	17.89	5,516,257	+0.46(+2.65%)
Oct 16, 2023	16.77	17.55	16.75	17.42	5,797,252	+0.89(+5.41%)
Oct 13, 2023	16.81	16.88	16.46	16.53	3,080,750	-0.22(-1.29%)
Oct 12, 2023	16.95	17.10	16.40	16.75	6,404,209	-0.19(-1.10%)
Oct 11, 2023	16.52	17.06	16.52	16.93	5,115,247	+0.45(+2.73%)
Oct 10, 2023	16.29	16.79	16.22	16.48	3,463,747	+0.18(+1.08%)
Oct 09, 2023	15.47	16.51	15.43	16.31	4,417,447	+0.47(+2.96%)
Oct 06, 2023	15.81	16.11	15.31	15.84	4,152,218	+0.01(+0.06%)
Oct 05, 2023	16.07	16.09	15.67	15.83	3,518,916	-0.25(-1.58%)
Oct 04, 2023	16.05	16.20	15.96	16.08	4,275,772	+0.06(+0.37%)
Oct 03, 2023	16.07	16.43	15.75	16.02	5,154,662	-0.10(-0.61%)