Natural Gas ETF FT (NY: FCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	24.25	24.50	24.06	24.42	113,539	+0.03(+0.12%)
Sep 19, 2024	24.50	24.64	24.24	24.39	120,385	+0.27(+1.12%)
Sep 18, 2024	24.02	24.48	23.97	24.12	133,839	+0.02(+0.08%)
Sep 17, 2024	23.82	24.16	23.78	24.10	142,140	+0.38(+1.60%)
Sep 16, 2024	23.63	23.81	23.50	23.72	110,619	+0.28(+1.19%)
Sep 13, 2024	23.45	23.68	23.36	23.44	178,968	+0.20(+0.86%)
Sep 12, 2024	23.27	23.43	22.96	23.24	193,956	+0.07(+0.30%)
Sep 11, 2024	23.09	23.23	22.65	23.17	139,951	+0.11(+0.48%)
Sep 10, 2024	23.32	23.32	22.80	23.06	559,643	-0.24(-1.03%)
Sep 09, 2024	23.48	23.53	23.30	23.30	96,960	-0.17(-0.72%)
Sep 06, 2024	23.91	24.06	23.36	23.47	277,195	-0.44(-1.84%)
Sep 05, 2024	24.17	24.19	23.86	23.91	284,848	-0.06(-0.25%)
Sep 04, 2024	24.47	24.59	23.95	23.97	295,201	-0.44(-1.80%)
Sep 03, 2024	24.96	24.96	24.34	24.41	269,834	-0.96(-3.78%)
Aug 30, 2024	25.35	25.37	25.11	25.37	119,251	-0.19(-0.74%)
Aug 29, 2024	25.24	25.63	25.12	25.56	219,645	+0.47(+1.87%)
Aug 28, 2024	25.11	25.17	24.95	25.09	178,424	-0.19(-0.75%)
Aug 27, 2024	25.52	25.56	25.20	25.28	89,414	-0.30(-1.17%)
Aug 26, 2024	25.68	25.93	25.48	25.58	144,298	+0.26(+1.03%)
Aug 23, 2024	25.06	25.35	24.99	25.32	167,401	+0.47(+1.89%)
Aug 22, 2024	24.90	25.04	24.79	24.85	335,226	-0.02(-0.08%)
Aug 21, 2024	25.09	25.12	24.77	24.87	154,671	-0.04(-0.16%)
Aug 20, 2024	25.42	25.44	24.74	24.91	406,793	-0.53(-2.08%)
Aug 19, 2024	25.25	25.68	25.25	25.44	250,553	+0.22(+0.87%)
Aug 16, 2024	25.05	25.28	25.05	25.22	64,023	-0.08(-0.32%)
Aug 15, 2024	24.93	25.35	24.93	25.30	114,904	+0.45(+1.81%)
Aug 14, 2024	24.80	24.89	24.63	24.85	72,449	+0.15(+0.61%)
Aug 13, 2024	24.87	24.87	24.57	24.70	133,417	-0.32(-1.28%)
Aug 12, 2024	24.81	25.07	24.81	25.02	155,865	+0.38(+1.54%)
Aug 09, 2024	24.68	24.73	24.47	24.64	96,926	+0.00(+0.00%)
Aug 08, 2024	24.12	24.71	24.09	24.64	551,616	+0.74(+3.10%)
Aug 07, 2024	24.24	24.45	23.89	23.90	351,369	+0.17(+0.72%)
Aug 06, 2024	23.68	24.03	23.48	23.73	349,251	+0.14(+0.59%)
Aug 05, 2024	23.40	23.84	23.01	23.59	891,173	-0.72(-2.96%)
Aug 02, 2024	25.25	25.25	24.05	24.31	756,228	-1.25(-4.89%)
Aug 01, 2024	26.47	26.49	25.35	25.56	234,712	-0.78(-2.96%)
Jul 31, 2024	26.40	26.58	26.26	26.34	213,084	+0.39(+1.50%)
Jul 30, 2024	25.83	26.05	25.75	25.95	121,199	+0.10(+0.39%)
Jul 29, 2024	26.19	26.22	25.62	25.85	141,991	-0.27(-1.03%)
Jul 26, 2024	26.11	26.19	25.78	26.12	118,821	+0.10(+0.38%)
Jul 25, 2024	25.92	26.24	25.81	26.02	138,025	+0.08(+0.31%)
Jul 24, 2024	26.46	26.62	25.94	25.94	128,996	-0.39(-1.48%)
Jul 23, 2024	26.64	26.64	26.26	26.33	149,819	-0.44(-1.64%)
Jul 22, 2024	26.91	26.94	26.53	26.77	190,170	-0.12(-0.45%)
Jul 19, 2024	27.00	27.13	26.79	26.89	146,345	-0.23(-0.85%)
Jul 18, 2024	27.17	27.43	27.05	27.12	111,995	-0.07(-0.26%)
Jul 17, 2024	27.32	27.72	27.12	27.19	131,958	-0.05(-0.18%)
Jul 16, 2024	27.19	27.32	27.01	27.24	139,958	+0.00(+0.00%)
Jul 15, 2024	26.96	27.44	26.84	27.24	253,400	+0.39(+1.45%)
Jul 12, 2024	26.93	27.00	26.68	26.85	189,496	+0.06(+0.22%)
Jul 11, 2024	26.40	26.81	26.30	26.79	189,053	+0.45(+1.71%)
Jul 10, 2024	26.13	26.34	26.07	26.34	228,434	+0.19(+0.73%)
Jul 09, 2024	26.23	26.41	26.01	26.15	94,699	-0.15(-0.57%)
Jul 08, 2024	26.18	26.36	26.15	26.30	76,802	+0.08(+0.31%)
Jul 05, 2024	26.82	26.82	26.12	26.22	167,021	-0.59(-2.20%)
Jul 03, 2024	26.58	26.91	26.54	26.81	84,952	+0.28(+1.06%)
Jul 02, 2024	26.44	26.73	26.31	26.53	95,202	+0.21(+0.80%)
Jul 01, 2024	26.43	26.49	26.06	26.32	170,255	+0.04(+0.15%)
Jun 28, 2024	26.43	26.53	26.18	26.28	118,899	+0.04(+0.15%)
Jun 27, 2024	26.25	26.29	26.05	26.24	126,092	+0.07(+0.28%)
Jun 26, 2024	26.47	26.47	26.01	26.17	96,734	-0.27(-1.01%)
Jun 25, 2024	26.44	26.46	26.19	26.43	111,263	-0.08(-0.30%)
Jun 24, 2024	25.68	26.60	25.68	26.51	373,423	+0.86(+3.35%)
Jun 21, 2024	25.90	25.92	25.56	25.65	82,785	-0.22(-0.84%)
Jun 20, 2024	25.67	25.91	25.58	25.87	100,505	+0.23(+0.89%)
Jun 18, 2024	25.57	25.82	25.57	25.64	185,945	+0.14(+0.54%)
Jun 17, 2024	25.50	25.57	25.22	25.50	173,624	+0.00(+0.00%)
Jun 14, 2024	25.97	25.97	25.43	25.50	141,168	-0.46(-1.79%)
Jun 13, 2024	26.37	26.37	25.73	25.97	206,512	-0.46(-1.76%)
Jun 12, 2024	26.94	27.00	26.36	26.43	300,508	-0.26(-0.96%)
Jun 11, 2024	26.63	26.73	26.34	26.69	141,368	-0.03(-0.11%)
Jun 10, 2024	26.26	26.78	26.21	26.72	151,904	+0.55(+2.12%)
Jun 07, 2024	26.13	26.33	25.99	26.17	98,483	-0.10(-0.38%)
Jun 06, 2024	26.19	26.28	26.08	26.26	89,913	+0.08(+0.30%)
Jun 05, 2024	26.21	26.28	25.99	26.19	143,329	+0.13(+0.49%)
Jun 04, 2024	26.25	26.25	25.82	26.06	232,661	-0.44(-1.68%)
Jun 03, 2024	27.40	27.45	26.36	26.50	345,260	-0.82(-3.00%)
May 31, 2024	27.01	27.37	26.94	27.32	259,072	+0.49(+1.84%)
May 30, 2024	26.69	26.98	26.69	26.83	143,599	+0.12(+0.44%)
May 29, 2024	27.02	27.08	26.56	26.71	174,079	-0.36(-1.32%)
May 28, 2024	26.71	27.12	26.71	27.07	268,723	+0.50(+1.90%)
May 24, 2024	26.57	26.72	26.48	26.56	123,882	+0.15(+0.56%)
May 23, 2024	26.94	27.07	26.36	26.41	217,070	-0.31(-1.15%)
May 22, 2024	27.07	27.07	26.55	26.72	291,684	-0.49(-1.82%)
May 21, 2024	27.34	27.54	27.19	27.21	197,482	-0.21(-0.76%)
May 20, 2024	27.19	27.56	27.19	27.42	307,552	+0.25(+0.91%)
May 17, 2024	26.98	27.25	26.89	27.17	186,812	+0.28(+1.03%)
May 16, 2024	27.11	27.22	26.88	26.90	169,372	-0.23(-0.84%)
May 15, 2024	27.11	27.14	26.60	27.13	534,091	+0.05(+0.18%)
May 14, 2024	26.88	27.10	26.82	27.08	143,672	+0.23(+0.85%)
May 13, 2024	26.95	27.06	26.78	26.85	101,133	-0.01(-0.04%)
May 10, 2024	27.34	27.49	26.80	26.86	137,937	-0.43(-1.56%)
May 09, 2024	27.13	27.36	27.11	27.28	130,823	+0.19(+0.69%)
May 08, 2024	27.03	27.24	26.94	27.10	315,502	-0.15(-0.54%)
May 07, 2024	27.22	27.45	27.18	27.24	255,463	+0.09(+0.33%)
May 06, 2024	26.96	27.38	26.96	27.15	294,435	+0.44(+1.63%)
May 03, 2024	26.64	26.80	26.43	26.72	149,762	+0.25(+0.93%)
May 02, 2024	26.46	26.71	26.32	26.47	211,372	+0.19(+0.71%)
May 01, 2024	26.77	26.81	26.06	26.28	572,733	-0.55(-2.06%)
Apr 30, 2024	27.84	27.84	26.84	26.84	263,717	-1.03(-3.69%)
Apr 29, 2024	27.74	27.93	27.67	27.87	141,488	+0.11(+0.39%)
Apr 26, 2024	27.60	27.78	27.41	27.76	251,277	+0.08(+0.29%)
Apr 25, 2024	27.41	27.72	27.22	27.68	104,141	+0.19(+0.68%)
Apr 24, 2024	27.29	27.50	27.09	27.49	390,881	+0.21(+0.76%)
Apr 23, 2024	27.10	27.39	26.89	27.28	123,289	+0.11(+0.40%)
Apr 22, 2024	26.84	27.36	26.63	27.17	101,340	+0.20(+0.73%)
Apr 19, 2024	26.61	27.16	26.61	26.98	97,189	+0.30(+1.11%)
Apr 18, 2024	26.89	27.00	26.58	26.68	89,436	-0.07(-0.26%)
Apr 17, 2024	26.90	27.23	26.67	26.75	122,109	-0.20(-0.73%)
Apr 16, 2024	26.98	27.09	26.56	26.95	247,535	-0.22(-0.80%)
Apr 15, 2024	27.61	27.78	27.11	27.16	243,773	-0.39(-1.40%)
Apr 12, 2024	28.02	28.40	27.46	27.55	400,590	-0.33(-1.17%)
Apr 11, 2024	28.09	28.13	27.60	27.88	146,810	-0.15(-0.53%)
Apr 10, 2024	27.75	28.10	27.71	28.03	139,100	+0.11(+0.39%)
Apr 09, 2024	27.89	28.05	27.73	27.92	95,649	+0.10(+0.36%)
Apr 08, 2024	27.93	28.03	27.70	27.82	161,996	-0.07(-0.25%)
Apr 05, 2024	27.72	27.96	27.53	27.89	108,118	+0.22(+0.79%)
Apr 04, 2024	27.78	27.91	27.60	27.67	213,716	-0.06(-0.21%)
Apr 03, 2024	27.52	27.77	27.49	27.73	193,153	+0.29(+1.04%)
Apr 02, 2024	27.39	27.50	27.19	27.44	175,756	+0.15(+0.54%)
Apr 01, 2024	27.22	27.33	26.94	27.29	224,037	+0.16(+0.58%)
Mar 28, 2024	26.91	27.19	26.83	27.14	154,885	+0.39(+1.44%)
Mar 27, 2024	26.25	26.76	26.21	26.75	218,359	+0.43(+1.62%)
Mar 26, 2024	26.61	26.71	26.30	26.32	224,024	-0.24(-0.89%)
Mar 25, 2024	26.29	26.67	26.29	26.56	201,231	+0.33(+1.24%)
Mar 22, 2024	26.38	26.49	26.16	26.24	138,468	-0.20(-0.75%)
Mar 21, 2024	26.31	26.48	26.24	26.43	212,583	+0.13(+0.51%)
Mar 20, 2024	25.97	26.37	25.90	26.30	222,812	+0.14(+0.53%)
Mar 19, 2024	25.71	26.17	25.71	26.16	225,775	+0.37(+1.42%)
Mar 18, 2024	25.82	25.87	25.58	25.80	140,758	+0.06(+0.23%)
Mar 15, 2024	25.68	25.90	25.62	25.74	126,819	+0.04(+0.15%)
Mar 14, 2024	25.70	25.79	25.52	25.70	132,911	+0.07(+0.27%)
Mar 13, 2024	25.45	25.78	25.45	25.63	344,459	+0.36(+1.41%)
Mar 12, 2024	25.30	25.36	25.14	25.27	127,701	-0.01(-0.04%)
Mar 11, 2024	25.00	25.31	24.81	25.28	131,547	+0.16(+0.63%)
Mar 08, 2024	25.05	25.27	24.99	25.13	144,233	+0.06(+0.24%)
Mar 07, 2024	25.01	25.24	25.01	25.07	176,332	+0.04(+0.16%)
Mar 06, 2024	25.17	25.25	24.96	25.03	185,554	+0.07(+0.28%)
Mar 05, 2024	24.71	25.14	24.67	24.96	487,952	+0.14(+0.56%)
Mar 04, 2024	25.14	25.22	24.79	24.82	338,126	-0.21(-0.83%)
Mar 01, 2024	24.84	25.16	24.84	25.03	266,472	+0.34(+1.36%)
Feb 29, 2024	24.60	24.79	24.52	24.69	336,208	+0.19(+0.77%)
Feb 28, 2024	24.49	24.78	24.39	24.50	198,953	+0.02(+0.08%)
Feb 27, 2024	24.40	24.57	24.34	24.48	224,491	+0.16(+0.65%)
Feb 26, 2024	24.29	24.50	24.13	24.33	205,665	+0.06(+0.24%)
Feb 23, 2024	24.19	24.40	24.01	24.27	382,990	-0.25(-1.01%)
Feb 22, 2024	24.36	24.63	24.14	24.51	164,652	+0.11(+0.44%)
Feb 21, 2024	23.84	24.54	23.84	24.40	382,151	+0.76(+3.21%)
Feb 20, 2024	23.76	23.84	23.57	23.64	211,226	-0.21(-0.87%)
Feb 16, 2024	23.72	24.01	23.60	23.85	241,258	+0.14(+0.58%)
Feb 15, 2024	22.89	23.81	22.89	23.71	444,696	+0.94(+4.12%)
Feb 14, 2024	22.89	23.06	22.59	22.78	435,268	+0.03(+0.13%)
Feb 13, 2024	23.02	23.03	22.61	22.75	498,280	-0.40(-1.75%)
Feb 12, 2024	22.69	23.27	22.69	23.15	388,614	+0.51(+2.27%)
Feb 09, 2024	22.91	22.98	22.59	22.64	331,769	-0.26(-1.12%)
Feb 08, 2024	22.58	22.96	22.58	22.89	305,614	+0.27(+1.18%)
Feb 07, 2024	22.70	22.74	22.42	22.63	383,643	+0.07(+0.31%)
Feb 06, 2024	22.35	22.77	22.28	22.56	305,198	+0.24(+1.06%)
Feb 05, 2024	22.47	22.51	22.13	22.32	341,739	-0.26(-1.14%)
Feb 02, 2024	22.82	22.82	22.49	22.58	342,058	-0.27(-1.17%)
Feb 01, 2024	23.19	23.31	22.71	22.85	385,650	-0.19(-0.81%)
Jan 31, 2024	23.64	23.64	23.01	23.03	388,738	-0.63(-2.67%)
Jan 30, 2024	23.13	23.70	23.11	23.66	342,995	+0.34(+1.44%)
Jan 29, 2024	23.33	23.33	22.99	23.33	271,106	-0.02(-0.08%)
Jan 26, 2024	23.27	23.39	22.99	23.35	236,858	+0.06(+0.25%)
Jan 25, 2024	23.04	23.29	22.82	23.29	210,720	+0.38(+1.64%)
Jan 24, 2024	22.79	23.00	22.71	22.91	303,577	+0.29(+1.26%)
Jan 23, 2024	22.51	22.82	22.50	22.63	139,003	+0.04(+0.17%)
Jan 22, 2024	22.41	22.71	22.29	22.59	175,162	+0.13(+0.57%)
Jan 19, 2024	22.43	22.48	22.20	22.46	176,165	-0.01(-0.04%)
Jan 18, 2024	22.60	22.60	22.25	22.47	255,442	-0.03(-0.13%)
Jan 17, 2024	22.50	22.67	22.37	22.50	1,556,643	-0.25(-1.08%)
Jan 16, 2024	23.27	23.36	22.71	22.75	253,372	-0.72(-3.07%)
Jan 12, 2024	23.58	23.69	23.31	23.47	169,642	+0.33(+1.41%)
Jan 11, 2024	23.22	23.39	23.04	23.14	546,020	-0.05(-0.21%)
Jan 10, 2024	23.48	23.48	23.04	23.19	272,459	-0.24(-1.01%)
Jan 09, 2024	23.75	23.75	23.23	23.43	211,303	-0.30(-1.25%)
Jan 08, 2024	23.57	23.72	23.18	23.72	252,527	-0.22(-0.91%)
Jan 05, 2024	23.94	23.97	23.66	23.94	181,410	+0.16(+0.66%)
Jan 04, 2024	24.44	24.55	23.76	23.78	270,106	-0.55(-2.27%)
Jan 03, 2024	24.09	24.44	23.90	24.34	147,810	+0.24(+0.98%)
Jan 02, 2024	24.16	24.42	23.99	24.10	131,732	+0.13(+0.54%)
Dec 29, 2023	24.23	24.25	23.95	23.97	179,807	-0.19(-0.78%)
Dec 28, 2023	24.41	24.55	24.15	24.16	163,907	-0.36(-1.45%)
Dec 27, 2023	24.64	24.73	24.42	24.51	228,650	-0.11(-0.44%)
Dec 26, 2023	24.39	24.72	24.36	24.62	93,864	+0.39(+1.63%)
Dec 22, 2023	24.32	24.43	24.14	24.23	127,150	+0.09(+0.36%)
Dec 21, 2023	23.92	24.15	23.82	24.14	211,278	+0.36(+1.52%)
Dec 20, 2023	24.21	24.37	23.78	23.78	259,205	-0.36(-1.50%)
Dec 19, 2023	23.92	24.16	23.77	24.14	207,772	+0.22(+0.90%)
Dec 18, 2023	24.06	24.34	23.92	23.93	140,154	+0.25(+1.07%)
Dec 15, 2023	23.77	23.85	23.44	23.67	157,112	-0.12(-0.49%)
Dec 14, 2023	23.44	23.85	23.44	23.79	288,438	+0.70(+3.05%)
Dec 13, 2023	22.55	23.08	22.49	23.08	378,555	+0.56(+2.47%)
Dec 12, 2023	22.74	22.74	22.38	22.53	314,935	-0.50(-2.17%)
Dec 11, 2023	22.96	23.16	22.89	23.03	184,991	-0.10(-0.42%)
Dec 08, 2023	23.02	23.20	22.95	23.12	307,927	+0.27(+1.20%)
Dec 07, 2023	22.99	23.12	22.69	22.85	263,987	-0.02(-0.09%)
Dec 06, 2023	23.33	23.54	22.86	22.87	601,020	-0.66(-2.79%)
Dec 05, 2023	24.05	24.12	23.48	23.52	306,078	-0.51(-2.12%)
Dec 04, 2023	24.09	24.26	23.95	24.03	123,090	-0.31(-1.29%)
Dec 01, 2023	24.15	24.66	24.12	24.35	157,284	+0.12(+0.48%)
Nov 30, 2023	24.34	24.72	23.96	24.23	197,740	+0.12(+0.49%)
Nov 29, 2023	24.28	24.35	24.07	24.11	175,578	-0.07(-0.28%)
Nov 28, 2023	24.24	24.42	24.13	24.18	114,809	-0.04(-0.16%)
Nov 27, 2023	24.28	24.33	24.02	24.22	113,073	-0.24(-1.00%)
Nov 24, 2023	24.25	24.64	24.25	24.46	64,896	+0.14(+0.56%)
Nov 22, 2023	23.90	24.36	23.65	24.33	269,486	-0.04(-0.16%)
Nov 21, 2023	24.38	24.46	24.15	24.37	122,010	-0.13(-0.52%)
Nov 20, 2023	24.65	24.75	24.49	24.49	170,495	-0.01(-0.04%)
Nov 17, 2023	24.10	24.59	24.10	24.50	155,480	+0.54(+2.25%)
Nov 16, 2023	24.35	24.39	23.63	23.96	252,700	-0.64(-2.58%)
Nov 15, 2023	24.51	24.95	24.51	24.60	223,165	+0.03(+0.12%)
Nov 14, 2023	24.38	24.66	24.34	24.57	216,973	+0.37(+1.54%)
Nov 13, 2023	24.18	24.29	24.01	24.20	148,384	+0.13(+0.53%)
Nov 10, 2023	24.05	24.14	23.82	24.07	190,113	+0.21(+0.86%)
Nov 09, 2023	24.15	24.27	23.85	23.87	378,448	-0.13(-0.53%)
Nov 08, 2023	24.36	24.49	23.93	23.99	714,791	-0.50(-2.04%)
Nov 07, 2023	24.91	24.91	24.37	24.49	510,592	-0.78(-3.10%)
Nov 06, 2023	26.09	26.10	25.14	25.27	361,826	-0.76(-2.93%)
Nov 03, 2023	26.17	26.26	25.81	26.04	909,069	-0.13(-0.49%)
Nov 02, 2023	25.39	26.16	25.14	26.16	648,013	+0.78(+3.08%)
Nov 01, 2023	25.50	25.67	25.18	25.38	265,956	-0.02(-0.08%)
Oct 31, 2023	25.25	25.48	24.97	25.40	438,722	+0.26(+1.05%)
Oct 30, 2023	25.34	25.55	24.89	25.14	318,229	-0.21(-0.81%)
Oct 27, 2023	25.69	25.71	25.08	25.34	272,036	-0.27(-1.07%)
Oct 26, 2023	25.46	25.73	25.16	25.62	269,991	-0.14(-0.53%)
Oct 25, 2023	25.71	25.83	25.55	25.75	713,578	+0.02(+0.08%)
Oct 24, 2023	26.00	26.02	25.67	25.73	370,916	-0.13(-0.49%)
Oct 23, 2023	26.02	26.24	25.77	25.86	290,816	-0.40(-1.53%)
Oct 20, 2023	26.61	26.75	26.23	26.26	309,138	-0.44(-1.65%)
Oct 19, 2023	26.51	26.94	26.32	26.70	230,132	+0.01(+0.04%)
Oct 18, 2023	26.70	26.88	26.57	26.69	255,271	+0.12(+0.44%)
Oct 17, 2023	26.16	26.62	26.16	26.58	288,039	+0.27(+1.04%)
Oct 16, 2023	26.27	26.32	25.89	26.30	396,969	+0.16(+0.60%)
Oct 13, 2023	25.88	26.23	25.83	26.15	276,406	+0.63(+2.45%)
Oct 12, 2023	25.62	25.62	25.33	25.52	148,791	+0.08(+0.31%)
Oct 11, 2023	25.23	25.44	25.00	25.44	252,107	+0.01(+0.04%)
Oct 10, 2023	25.47	25.61	25.32	25.43	245,093	+0.01(+0.04%)
Oct 09, 2023	25.00	25.53	24.94	25.42	256,401	+1.11(+4.55%)
Oct 06, 2023	23.91	24.56	23.79	24.32	277,662	+0.59(+2.47%)
Oct 05, 2023	23.38	23.85	23.38	23.73	259,052	+0.12(+0.50%)
Oct 04, 2023	24.20	24.22	23.36	23.61	329,481	-0.86(-3.52%)
Oct 03, 2023	24.34	24.50	24.16	24.47	271,204	+0.02(+0.08%)