Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

22.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 12.07 12.34 11.94 11.99 9,407,248 -0.15(-1.25%)
Sep 27, 2018 11.91 12.17 11.81 12.14 7,293,531 +0.15(+1.26%)
Sep 26, 2018 12.38 12.40 11.84 11.99 14,633,759 -0.24(-1.94%)
Sep 25, 2018 11.87 12.29 11.84 12.22 9,645,999 +0.48(+4.11%)
Sep 24, 2018 11.51 11.97 11.51 11.74 9,018,988 +0.23(+1.97%)
Sep 21, 2018 11.63 11.76 11.40 11.51 11,192,915 -0.06(-0.49%)
Sep 20, 2018 11.71 11.73 11.37 11.57 12,436,637 +0.10(+0.91%)
Sep 19, 2018 11.60 11.80 11.32 11.47 11,939,528 -0.09(-0.74%)
Sep 18, 2018 11.17 11.60 11.11 11.55 15,290,813 +0.43(+3.83%)
Sep 17, 2018 11.00 11.20 10.85 11.13 9,379,823 +0.23(+2.08%)
Sep 14, 2018 10.65 11.04 10.62 10.90 14,686,945 +0.37(+3.51%)
Sep 13, 2018 10.70 10.79 10.37 10.53 14,554,047 -0.01(-0.09%)
Sep 12, 2018 9.990 10.63 9.971 10.54 16,043,148 +0.54(+5.40%)
Sep 11, 2018 10.13 10.23 9.914 10.000 7,627,474 -0.27(-2.67%)
Sep 10, 2018 10.18 10.34 10.10 10.27 8,263,629 +0.14(+1.40%)
Sep 07, 2018 9.839 10.26 9.753 10.13 12,245,052 +0.30(+3.08%)
Sep 06, 2018 9.659 10.08 9.659 9.829 12,546,297 +0.22(+2.27%)
Sep 05, 2018 9.252 9.649 9.209 9.611 9,596,311 +0.36(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.