US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.67	46.93	45.92	46.20	238,535	+0.10(+0.21%)
Sep 28, 2023	45.72	46.28	45.72	46.10	362,424	+0.47(+1.03%)
Sep 27, 2023	46.16	46.44	45.47	45.63	504,047	-0.31(-0.68%)
Sep 26, 2023	46.54	46.61	45.75	45.95	339,856	-0.88(-1.88%)
Sep 25, 2023	46.68	46.88	46.69	46.83	299,761	-0.08(-0.17%)
Sep 22, 2023	47.24	47.57	46.86	46.90	597,007	-0.29(-0.61%)
Sep 21, 2023	48.54	48.54	47.19	47.19	408,564	-1.66(-3.41%)
Sep 20, 2023	49.05	49.45	48.82	48.86	156,321	+0.13(+0.26%)
Sep 19, 2023	48.94	49.12	48.65	48.73	169,943	-0.16(-0.34%)
Sep 18, 2023	49.43	49.46	48.90	48.90	146,008	-0.54(-1.10%)
Sep 15, 2023	49.46	49.56	49.26	49.44	176,572	-0.18(-0.37%)
Sep 14, 2023	49.02	49.71	49.02	49.62	142,195	+0.92(+1.89%)
Sep 13, 2023	49.12	49.17	48.56	48.70	91,886	-0.45(-0.92%)
Sep 12, 2023	48.93	49.23	48.84	49.16	125,307	+0.07(+0.14%)
Sep 11, 2023	49.20	49.22	48.81	49.09	92,253	+0.10(+0.20%)
Sep 08, 2023	49.23	49.39	48.93	48.99	164,671	-0.23(-0.47%)
Sep 07, 2023	48.88	49.45	48.86	49.23	129,726	+0.28(+0.57%)
Sep 06, 2023	48.94	49.10	48.54	48.94	466,335	-0.01(-0.02%)
Sep 05, 2023	49.52	49.53	48.93	48.95	419,596	-0.67(-1.34%)