S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	118.81	119.27	118.69	118.96	316,645	-0.10(-0.08%)
Sep 27, 2018	118.85	119.60	118.78	119.06	402,777	+0.49(+0.41%)
Sep 26, 2018	118.96	119.58	118.41	118.57	397,193	-0.34(-0.28%)
Sep 25, 2018	119.17	119.20	118.83	118.91	231,212	-0.05(-0.04%)
Sep 24, 2018	118.90	119.02	118.58	118.95	307,452	-0.27(-0.22%)
Sep 21, 2018	119.98	119.98	119.15	119.22	374,711	-0.16(-0.14%)
Sep 20, 2018	118.89	119.57	118.89	119.38	494,769	+1.01(+0.86%)
Sep 19, 2018	118.11	118.45	118.00	118.37	349,627	+0.29(+0.25%)
Sep 18, 2018	117.50	118.38	117.50	118.08	420,933	+0.68(+0.58%)
Sep 17, 2018	118.01	118.01	117.27	117.40	445,491	-0.72(-0.61%)
Sep 14, 2018	118.33	118.33	117.73	118.12	568,742	-0.08(-0.07%)
Sep 13, 2018	118.00	118.32	117.87	118.20	608,264	+0.73(+0.62%)
Sep 12, 2018	117.47	117.80	117.16	117.47	778,988	-0.01(-0.01%)
Sep 11, 2018	116.64	117.64	116.47	117.48	490,177	+0.57(+0.48%)
Sep 10, 2018	117.28	117.36	116.83	116.92	395,342	+0.10(+0.09%)
Sep 07, 2018	116.55	117.25	116.47	116.82	854,262	-0.24(-0.20%)
Sep 06, 2018	117.51	117.61	116.48	117.05	773,889	-0.46(-0.39%)
Sep 05, 2018	117.64	117.82	117.08	117.51	773,732	-0.39(-0.33%)