S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.96	54.13	53.75	53.90	579,648	-0.32(-0.60%)
Sep 27, 2012	53.93	54.31	53.78	54.22	717,639	+0.52(+0.97%)
Sep 26, 2012	53.96	53.96	53.57	53.70	656,799	-0.30(-0.56%)
Sep 25, 2012	54.64	54.76	53.98	54.00	683,206	-0.50(-0.92%)
Sep 24, 2012	54.23	54.63	54.23	54.51	366,212	-0.08(-0.15%)
Sep 21, 2012	54.92	54.92	54.55	54.59	429,843	-0.03(-0.06%)
Sep 20, 2012	54.29	54.66	54.21	54.62	970,472	+0.06(+0.10%)
Sep 19, 2012	54.60	54.76	54.50	54.56	637,426	+0.01(+0.01%)
Sep 18, 2012	54.43	54.60	54.37	54.56	293,826	+0.02(+0.03%)
Sep 17, 2012	54.51	54.64	54.40	54.54	436,898	-0.07(-0.13%)
Sep 14, 2012	54.60	54.92	54.46	54.61	1,620,466	+0.13(+0.24%)
Sep 13, 2012	53.58	54.61	53.52	54.48	702,812	+0.94(+1.75%)
Sep 12, 2012	53.57	53.61	53.36	53.55	513,315	+0.17(+0.32%)
Sep 11, 2012	53.32	53.56	53.30	53.38	655,484	+0.13(+0.24%)
Sep 10, 2012	53.54	53.60	53.23	53.25	653,965	-0.35(-0.65%)
Sep 07, 2012	53.48	53.60	53.43	53.60	1,129,954	+0.20(+0.38%)
Sep 06, 2012	52.71	53.42	52.71	53.39	832,173	+1.03(+1.97%)
Sep 05, 2012	52.42	52.54	52.28	52.36	1,619,195	+0.02(+0.03%)