5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	39.59	39.64	39.36	39.36	16,749	-0.14(-0.35%)
Sep 29, 2022	39.44	39.52	39.43	39.50	16,889	-0.14(-0.35%)
Sep 28, 2022	39.38	39.64	39.35	39.64	8,445	+0.64(+1.63%)
Sep 27, 2022	39.03	39.08	38.88	39.00	39,086	-0.03(-0.08%)
Sep 26, 2022	39.51	39.54	39.03	39.03	18,296	-0.65(-1.64%)
Sep 23, 2022	39.82	39.82	39.59	39.68	15,829	-0.24(-0.61%)
Sep 22, 2022	40.04	40.04	39.92	39.92	5,978	-0.43(-1.06%)
Sep 21, 2022	40.24	40.41	40.10	40.35	12,178	+0.07(+0.18%)
Sep 20, 2022	40.24	40.29	40.20	40.28	16,390	-0.19(-0.46%)
Sep 19, 2022	40.47	40.49	40.45	40.47	6,849	-0.03(-0.08%)
Sep 16, 2022	40.47	40.51	40.47	40.50	2,794	-0.04(-0.09%)
Sep 15, 2022	40.61	40.67	40.47	40.54	14,141	-0.13(-0.33%)
Sep 14, 2022	40.65	40.67	40.65	40.67	4,264	+0.03(+0.08%)
Sep 13, 2022	40.70	40.72	40.63	40.64	6,793	-0.32(-0.77%)
Sep 12, 2022	41.13	41.17	40.95	40.95	10,539	-0.07(-0.17%)
Sep 09, 2022	41.13	41.16	41.00	41.03	13,961	-0.05(-0.13%)
Sep 08, 2022	41.06	41.13	41.06	41.08	6,421	-0.03(-0.08%)
Sep 07, 2022	41.01	41.11	41.01	41.11	7,503	+0.20(+0.48%)
Sep 06, 2022	41.08	41.10	40.92	40.92	8,261	-0.35(-0.86%)
Sep 02, 2022	41.27	41.35	41.25	41.27	10,083	+0.24(+0.58%)