5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.01	40.05	39.97	39.97	2,392	+0.17(+0.42%)
Sep 27, 2018	39.98	40.00	39.78	39.80	31,044	-0.08(-0.19%)
Sep 26, 2018	39.94	39.94	39.84	39.88	1,126	+0.03(+0.07%)
Sep 25, 2018	39.84	39.86	39.83	39.85	1,565	-0.01(-0.03%)
Sep 24, 2018	39.86	39.87	39.81	39.86	3,729	-0.03(-0.06%)
Sep 21, 2018	39.93	39.93	39.84	39.89	2,990	+0.03(+0.06%)
Sep 20, 2018	39.89	39.98	39.86	39.86	2,112	+0.02(+0.06%)
Sep 19, 2018	39.96	39.96	39.84	39.84	3,771	-0.07(-0.17%)
Sep 18, 2018	40.02	40.02	39.91	39.91	5,601	-0.19(-0.47%)
Sep 17, 2018	40.04	40.09	40.04	40.09	2,168	+0.06(+0.15%)
Sep 14, 2018	40.01	40.05	40.00	40.03	2,631	-0.05(-0.11%)
Sep 13, 2018	40.11	40.11	40.08	40.08	8,457	+0.01(+0.02%)
Sep 12, 2018	40.06	40.13	40.02	40.07	5,998	+0.07(+0.17%)
Sep 11, 2018	40.07	40.07	39.99	40.01	9,947	-0.09(-0.23%)
Sep 10, 2018	40.10	40.10	40.06	40.10	2,749	+0.02(+0.06%)
Sep 07, 2018	40.12	40.12	40.07	40.07	4,305	-0.14(-0.35%)
Sep 06, 2018	40.17	40.21	40.11	40.21	4,668	+0.06(+0.15%)
Sep 05, 2018	40.15	40.16	40.13	40.16	48,903	+0.03(+0.06%)