US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	151.85	154.22	151.85	153.68	3,602	+1.95(+1.29%)
Sep 29, 2020	152.56	152.81	151.72	151.72	10,118	-0.48(-0.31%)
Sep 28, 2020	152.45	152.79	151.71	152.20	3,325	+0.95(+0.63%)
Sep 25, 2020	149.68	151.52	149.60	151.25	3,085	+1.24(+0.83%)
Sep 24, 2020	150.61	150.61	149.40	150.00	1,579	-1.12(-0.74%)
Sep 23, 2020	153.72	153.72	151.12	151.12	3,325	-1.45(-0.95%)
Sep 22, 2020	152.33	152.86	151.61	152.57	2,713	+0.37(+0.25%)
Sep 21, 2020	154.55	154.80	150.63	152.20	5,291	-4.49(-2.87%)
Sep 18, 2020	156.44	156.74	154.98	156.69	3,954	+1.21(+0.78%)
Sep 17, 2020	154.78	155.54	154.78	155.48	4,353	-0.80(-0.51%)
Sep 16, 2020	156.27	156.95	155.75	156.28	11,201	+0.75(+0.48%)
Sep 15, 2020	156.19	156.22	155.36	155.54	4,216	+0.62(+0.40%)
Sep 14, 2020	153.21	155.22	153.21	154.91	2,690	+3.36(+2.22%)
Sep 11, 2020	151.57	151.97	150.90	151.55	3,099	+0.25(+0.17%)
Sep 10, 2020	154.13	154.13	151.30	151.30	4,015	-2.70(-1.75%)
Sep 09, 2020	153.63	154.91	153.63	154.00	6,502	+3.43(+2.28%)
Sep 08, 2020	152.54	152.54	150.40	150.56	5,029	-2.16(-1.42%)
Sep 04, 2020	154.34	154.34	151.40	152.73	2,778	-0.85(-0.56%)
Sep 03, 2020	157.05	157.05	153.19	153.58	6,012	-3.85(-2.45%)
Sep 02, 2020	154.25	157.43	154.25	157.43	6,133	+2.91(+1.88%)